NSE Emudhra Limited EMUDHRA All indicator, Emudhra Limited EMUDHRA indicators All technical analysis, Emudhra Limited EMUDHRA indicators All free charts, Emudhra Limited EMUDHRA indicators All historical values NSE

Stock EMUDHRA - Share Emudhra Limited trades in NSE

Daily Support: 611.2
Daily Resistance: 621.65
5 Day DMA Moving Average is 615.79
20 Day DMA Moving Average is 616.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.78%	625.50	617.80	625.50	615.05	0.18 times
Thu 04 Dec 2025	0.42%	620.05	622.65	628.85	617.25	0.43 times
Wed 03 Dec 2025	2.45%	621.90	620.05	640.60	612.80	2.03 times
Tue 02 Dec 2025	-1.3%	612.00	605.25	619.30	604.00	0.2 times
Mon 01 Dec 2025	-0.69%	620.70	613.20	624.90	610.55	2.06 times
Fri 28 Nov 2025	-0.04%	617.50	617.45	635.00	606.00	5.44 times
Thu 27 Nov 2025	0.23%	618.85	617.70	624.50	613.75	0.19 times
Wed 26 Nov 2025	0.65%	615.50	616.30	620.65	612.75	0.1 times
Tue 25 Nov 2025	-1.91%	624.25	612.30	624.25	608.50	0.16 times
Mon 24 Nov 2025	2.49%	609.00	624.25	626.00	606.00	0.4 times

Volume is calculated using 10 day average volume

NSE Emudhra Limited EMUDHRA All indicator, Emudhra Limited EMUDHRA indicators All technical analysis, Emudhra Limited EMUDHRA indicators All free charts, Emudhra Limited EMUDHRA indicators All historical values NSE

Below are charts of NSE Emudhra Limited EMUDHRA All indicator, Emudhra Limited EMUDHRA indicators All technical analysis, Emudhra Limited EMUDHRA indicators All free charts, Emudhra Limited EMUDHRA indicators All historical values NSE

Emudhra Limited EMUDHRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emudhra Limited EMUDHRA ADX is: 21, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emudhra Limited EMUDHRA are:

ADX	+DY	-DY
20.9	19.1	12.5
24.6	20.1	12.1
24.6	21.1	12.8
2.4	14.3	15
8.6	15.4	13
8.4	16.5	13.9
8.8	13.5	16
16	12.3	16.9
15.9	12.7	17.6
16	13.7	19

ADX charts for Emudhra Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emudhra Limited EMUDHRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emudhra Limited is 616.09

50 day MA of Emudhra Limited is 639.57

100 day MA of Emudhra Limited is 694.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emudhra Limited EMUDHRA is downtrend

Historical Moving averages values of Emudhra Limited EMUDHRA are:

Price	20 day	50 day	100 day
617.80	616.09	639.57	694.85
622.65	616.82	640.7	696.38
620.05	617.47	641.86	697.85
605.25	618.41	643.14	699.43
613.20	620.15	644.73	701.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emudhra Limited EMUDHRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emudhra Limited EMUDHRA is: 343304.6 M

Current day volume is 0.097 times compared to averaged volume Emudhra Limited has

Historical price to volume measure of Emudhra Limited is:

Price	Percent Change	Percent change within day	Volume change
617.80	-0.78%	-1.23%	0.097 times
622.65	0.42%	0.42%	0.224 times
620.05	2.45%	-0.3%	1.072 times
605.25	-1.3%	-1.1%	0.108 times
613.20	-0.69%	-1.21%	1.088 times
617.45	-0.04%	-0.01%	2.869 times
617.70	0.23%	-0.19%	0.099 times
616.30	0.65%	0.13%	0.053 times
612.30	-1.91%	-1.91%	0.085 times
624.25	2.49%	2.5%	0.213 times

Price to volume Charts of Emudhra Limited EMUDHRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emudhra Limited EMUDHRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emudhra Limited EMUDHRA is: 616.09 & deviation is 5.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emudhra Limited EMUDHRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
617.80	616.09	5.39	626.88	605.3
622.65	616.82	6.45	629.73	603.91
620.05	617.47	7.56	632.59	602.35
605.25	618.41	8.87	636.15	600.67
613.20	620.15	9.53	639.2	601.1

Bollinger Bands charts for Emudhra Limited EMUDHRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emudhra Limited EMUDHRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emudhra Limited EMUDHRA

14 day Emudhra Limited EMUDHRA RSI is: 54.66

According to RSI indicator, Buying is dominating the stock of Emudhra Limited EMUDHRA

Historical values of RSI indicator for Emudhra Limited are as follows in descending order:

54.66 54.24 55.45 53.72 54.21 53.62 51.84 53.35 54.26 55.73 54.02 55.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emudhra Limited EMUDHRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emudhra Limited EMUDHRA

12,26,9 day Emudhra Limited EMUDHRA MACD is: 617.46, 624.61, -7.15

According to MACD indicator, Prices of Emudhra Limited EMUDHRA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emudhra Limited EMUDHRA are:

617.46, 624.61, -7.15
617.4, 625.15, -7.75
616.45, 625.35, -8.9
615.79, 625.77, -9.98
617.71, 627.41, -9.6999999999999
618.53, 628.55, -10.02
618.73, 629.44, -10.71
618.92, 630.38, -11.46
619.4, 631.51, -12.11
620.69, 633.05, -12.36

MACD charts of Emudhra Limited EMUDHRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emudhra Limited EMUDHRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emudhra Limited EMUDHRA CCI is: 49

According to CCI indicator, Emudhra Limited EMUDHRA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emudhra Limited

Historical CCI values of Emudhra Limited EMUDHRA are:

49 113 142 -137 -12 49 34 -5 -34 36

CCI charts of Emudhra Limited EMUDHRA are below. Second charts towards left.

Emudhra Limited EMUDHRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emudhra Limited EMUDHRA Stochastics is: 45

According to Stochastics indicator, Buying is coming in Emudhra Limited

Emudhra Limited EMUDHRA is neither over-bought, nor over-sold

Historical Stochastics values of Emudhra Limited EMUDHRA are:

45 45 45 45 45 45 45 45 45 45

Emudhra Limited EMUDHRA Stochastics charts are below. Third charts to the left, at the bottom