Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 463 and 475
| Intraday Target 1 | 460.33 |
| Intraday Target 2 | 465.67 |
| Intraday Target 3 | 472.33333333333 |
| Intraday Target 4 | 477.67 |
| Intraday Target 5 | 484.33 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.00 (-0.04%) | 477.65 | 467.00 - 479.00 | 0.3479 times | Thu 21 May 2026 | 471.20 (1.71%) | 469.95 | 464.30 - 476.00 | 0.6082 times | Wed 20 May 2026 | 463.30 (-0.38%) | 462.50 | 458.00 - 471.80 | 0.6434 times | Tue 19 May 2026 | 465.05 (0.91%) | 460.85 | 460.85 - 473.70 | 0.6268 times | Mon 18 May 2026 | 460.85 (-2.06%) | 469.00 | 452.55 - 469.00 | 0.9677 times | Fri 15 May 2026 | 470.55 (0.79%) | 466.90 | 461.40 - 482.95 | 0.6532 times | Thu 14 May 2026 | 466.85 (-1.09%) | 471.50 | 456.20 - 476.60 | 1.1144 times | Wed 13 May 2026 | 472.00 (0.17%) | 472.00 | 466.35 - 481.85 | 1.4739 times | Tue 12 May 2026 | 471.20 (-6%) | 503.00 | 461.70 - 503.30 | 2.15 times | Mon 11 May 2026 | 501.25 (-3.5%) | 518.00 | 500.00 - 518.00 | 1.4145 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.50 | 518.20 - 537.95 | 2.0932 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 461.78 and 488.23
| Weekly Target 1 | 441.07 |
| Weekly Target 2 | 456.03 |
| Weekly Target 3 | 467.51666666667 |
| Weekly Target 4 | 482.48 |
| Weekly Target 5 | 493.97 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.2733 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5824 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.3926 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.3154 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.997 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3344 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 1.0474 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.4871 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.9151 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6552 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 1.0083 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 414.33 and 509.23
| Monthly Target 1 | 395.43 |
| Monthly Target 2 | 433.22 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 528.12 |
| Monthly Target 5 | 585.23 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.00 (-3.76%) | 491.00 | 452.55 - 547.45 | 0.7649 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6605 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8155 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5874 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6307 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.648 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9141 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5695 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9902 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4191 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8239 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 304.68 and 530.88
| Yearly Target 1 | 249.23 |
| Yearly Target 2 | 360.12 |
| Yearly Target 3 | 475.43333333333 |
| Yearly Target 4 | 586.32 |
| Yearly Target 5 | 701.63 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 471.00 (-16.87%) | 570.00 | 364.55 - 590.75 | 0.3671 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6469 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8737 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9352 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1771 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 475.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 20 points
Upper Bollinger band is at 527 and lower is at 448, while middle bands are at 467 and 507
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.14 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 466.28 |
| 12 day DMA | 480.77 |
| 20 day DMA | 486.55 |
| 35 day DMA | 481.23 |
| 50 day DMA | 458.08 |
| 100 day DMA | 486.41 |
| 150 day DMA | 532.76 |
| 200 day DMA | 578.15 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.53 | 468.79 | 467.59 |
| 12 day EMA | 475.6 | 476.44 | 477.39 |
| 20 day EMA | 477.88 | 478.6 | 479.38 |
| 35 day EMA | 467.79 | 467.6 | 467.39 |
| 50 day EMA | 455.94 | 455.33 | 454.68 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.28 | 466.19 | 465.32 |
| 12 day SMA | 480.77 | 483.4 | 485.55 |
| 20 day SMA | 486.55 | 488.08 | 489.74 |
| 35 day SMA | 481.23 | 478.46 | 475.98 |
| 50 day SMA | 458.08 | 456.93 | 455.62 |
| 100 day SMA | 486.41 | 487.63 | 488.91 |
| 150 day SMA | 532.76 | 534.05 | 535.36 |
| 200 day SMA | 578.15 | 579.78 | 581.46 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 37.98
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 41.06
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
