Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 516.9 and 544.05
| Intraday Target 1 | 511.5 |
| Intraday Target 2 | 522.3 |
| Intraday Target 3 | 538.65 |
| Intraday Target 4 | 549.45 |
| Intraday Target 5 | 565.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 533.10 (-2.69%) | 555.00 | 527.85 - 555.00 | 0.8638 times | Mon 31 August 2026 | 547.85 (-2.11%) | 559.65 | 545.60 - 559.65 | 0.4297 times | Fri 28 August 2026 | 559.65 (0.07%) | 559.25 | 550.40 - 564.00 | 0.8402 times | Thu 27 August 2026 | 559.25 (2.84%) | 543.80 | 543.40 - 563.50 | 1.264 times | Wed 26 August 2026 | 543.80 (0.06%) | 543.50 | 540.75 - 560.05 | 0.8587 times | Tue 25 August 2026 | 543.50 (-0.61%) | 553.00 | 539.85 - 553.00 | 0.4749 times | Mon 24 August 2026 | 546.85 (1.11%) | 533.00 | 533.00 - 552.45 | 0.7765 times | Fri 21 August 2026 | 540.85 (-1.66%) | 549.70 | 538.20 - 549.70 | 0.5897 times | Thu 20 August 2026 | 550.00 (0.88%) | 558.95 | 539.05 - 563.00 | 1.1502 times | Wed 19 August 2026 | 545.20 (-3%) | 560.40 | 532.05 - 564.50 | 2.7522 times | Tue 18 August 2026 | 562.05 (8.35%) | 517.70 | 509.00 - 565.00 | 4.8718 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 514.58 and 546.38
| Weekly Target 1 | 508.4 |
| Weekly Target 2 | 520.75 |
| Weekly Target 3 | 540.2 |
| Weekly Target 4 | 552.55 |
| Weekly Target 5 | 572 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 533.10 (-4.74%) | 559.65 | 527.85 - 559.65 | 0.1359 times | Fri 28 August 2026 | 559.65 (3.48%) | 533.00 | 533.00 - 564.00 | 0.4426 times | Fri 21 August 2026 | 540.85 (4.25%) | 518.80 | 509.00 - 565.00 | 1.0317 times | Fri 14 August 2026 | 518.80 (-3.72%) | 540.00 | 512.10 - 540.55 | 0.3212 times | Fri 07 August 2026 | 538.85 (16.11%) | 462.90 | 462.90 - 546.90 | 1.2715 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 0.9251 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.3732 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.4945 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 4.7511 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.2533 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.3663 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 516.9 and 544.05
| Monthly Target 1 | 511.5 |
| Monthly Target 2 | 522.3 |
| Monthly Target 3 | 538.65 |
| Monthly Target 4 | 549.45 |
| Monthly Target 5 | 565.8 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 533.10 (-2.69%) | 555.00 | 527.85 - 555.00 | 0.0367 times | Mon 31 August 2026 | 547.85 (18.05%) | 462.90 | 462.90 - 565.00 | 1.2596 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.7213 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.4803 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6518 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.2699 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.3885 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.214 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.4823 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.4956 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.6991 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 335.73 and 561.93
| Yearly Target 1 | 269.93 |
| Yearly Target 2 | 401.52 |
| Yearly Target 3 | 496.13333333333 |
| Yearly Target 4 | 627.72 |
| Yearly Target 5 | 722.33 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 533.10 (-5.9%) | 570.00 | 364.55 - 590.75 | 0.6614 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6058 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.7547 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8758 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1023 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 541.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 546.33
Munafa value: 20 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 14 points
Upper Bollinger band is at 566 and lower is at 513, while middle bands are at 526 and 553
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.48 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 548.73 |
| 12 day DMA | 545.9 |
| 20 day DMA | 539 |
| 35 day DMA | 506.19 |
| 50 day DMA | 487.4 |
| 100 day DMA | 484.08 |
| 150 day DMA | 474.22 |
| 200 day DMA | 503.51 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.97 | 550.9 | 552.43 |
| 12 day EMA | 541.77 | 543.35 | 542.53 |
| 20 day EMA | 532 | 531.88 | 530.2 |
| 35 day EMA | 513.51 | 512.36 | 510.27 |
| 50 day EMA | 491.19 | 489.48 | 487.1 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.73 | 550.81 | 550.61 |
| 12 day SMA | 545.9 | 544.71 | 543.18 |
| 20 day SMA | 539 | 538.05 | 534.55 |
| 35 day SMA | 506.19 | 504.06 | 501.44 |
| 50 day SMA | 487.4 | 485.82 | 484.06 |
| 100 day SMA | 484.08 | 483.59 | 482.61 |
| 150 day SMA | 474.22 | 474.19 | 474.01 |
| 200 day SMA | 503.51 | 503.92 | 504.29 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 40.94
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 42.99
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
