Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 467.75 and 479.45
| Intraday Target 1 | 458.8 |
| Intraday Target 2 | 465 |
| Intraday Target 3 | 470.5 |
| Intraday Target 4 | 476.7 |
| Intraday Target 5 | 482.2 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (1.71%) | 469.95 | 464.30 - 476.00 | 0.5178 times | Wed 20 May 2026 | 463.30 (-0.38%) | 462.50 | 458.00 - 471.80 | 0.5478 times | Tue 19 May 2026 | 465.05 (0.91%) | 460.85 | 460.85 - 473.70 | 0.5336 times | Mon 18 May 2026 | 460.85 (-2.06%) | 469.00 | 452.55 - 469.00 | 0.8239 times | Fri 15 May 2026 | 470.55 (0.79%) | 466.90 | 461.40 - 482.95 | 0.5561 times | Thu 14 May 2026 | 466.85 (-1.09%) | 471.50 | 456.20 - 476.60 | 0.9488 times | Wed 13 May 2026 | 472.00 (0.17%) | 472.00 | 466.35 - 481.85 | 1.2549 times | Tue 12 May 2026 | 471.20 (-6%) | 503.00 | 461.70 - 503.30 | 1.8305 times | Mon 11 May 2026 | 501.25 (-3.5%) | 518.00 | 500.00 - 518.00 | 1.2043 times | Fri 08 May 2026 | 519.45 (-3.18%) | 536.50 | 518.20 - 537.95 | 1.7821 times | Thu 07 May 2026 | 536.50 (6.73%) | 512.00 | 500.60 - 547.45 | 9.7306 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 461.88 and 485.33
| Weekly Target 1 | 443.13 |
| Weekly Target 2 | 457.17 |
| Weekly Target 3 | 466.58333333333 |
| Weekly Target 4 | 480.62 |
| Weekly Target 5 | 490.03 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (0.14%) | 469.00 | 452.55 - 476.00 | 0.2443 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5842 times | Fri 08 May 2026 | 519.45 (6.14%) | 491.00 | 488.00 - 547.45 | 1.3968 times | Thu 30 April 2026 | 489.40 (-2.29%) | 500.85 | 476.30 - 509.55 | 0.3163 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 1 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.3354 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 1.0506 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.4946 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.9208 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.6572 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 1.0113 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 414.43 and 509.33
| Monthly Target 1 | 395.5 |
| Monthly Target 2 | 433.35 |
| Monthly Target 3 | 490.4 |
| Monthly Target 4 | 528.25 |
| Monthly Target 5 | 585.3 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (-3.72%) | 491.00 | 452.55 - 547.45 | 0.7555 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.6622 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8174 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.589 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6313 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6487 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9151 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.5701 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9912 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4195 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8247 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 304.78 and 530.98
| Yearly Target 1 | 249.3 |
| Yearly Target 2 | 360.25 |
| Yearly Target 3 | 475.5 |
| Yearly Target 4 | 586.45 |
| Yearly Target 5 | 701.7 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 471.20 (-16.83%) | 570.00 | 364.55 - 590.75 | 0.3665 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.647 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8739 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9353 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1772 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 476.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 20 points
Upper Bollinger band is at 528 and lower is at 449, while middle bands are at 469 and 508
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term and the sell signal is strong.
Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.46 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 466.19 |
| 12 day DMA | 483.4 |
| 20 day DMA | 488.08 |
| 35 day DMA | 478.46 |
| 50 day DMA | 456.93 |
| 100 day DMA | 487.63 |
| 150 day DMA | 534.05 |
| 200 day DMA | 579.78 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.79 | 467.59 | 469.74 |
| 12 day EMA | 476.44 | 477.39 | 479.95 |
| 20 day EMA | 478.59 | 479.37 | 481.06 |
| 35 day EMA | 468.25 | 468.08 | 468.36 |
| 50 day EMA | 455.36 | 454.71 | 454.36 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.19 | 465.32 | 467.06 |
| 12 day SMA | 483.4 | 485.55 | 488.42 |
| 20 day SMA | 488.08 | 489.74 | 491.61 |
| 35 day SMA | 478.46 | 475.98 | 473.91 |
| 50 day SMA | 456.93 | 455.62 | 454.94 |
| 100 day SMA | 487.63 | 488.91 | 490.2 |
| 150 day SMA | 534.05 | 535.36 | 536.69 |
| 200 day SMA | 579.78 | 581.46 | 583.28 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 38
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 41.08
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
