Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 486 and 497
| Intraday Target 1 | 483.65 |
| Intraday Target 2 | 488.35 |
| Intraday Target 3 | 494.65 |
| Intraday Target 4 | 499.35 |
| Intraday Target 5 | 505.65 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 493.05 (0.31%) | 493.15 | 489.95 - 500.95 | 0.4932 times | Mon 27 April 2026 | 491.55 (-1.86%) | 500.85 | 487.35 - 509.55 | 0.7327 times | Fri 24 April 2026 | 500.85 (-0.14%) | 502.45 | 496.85 - 505.00 | 0.5895 times | Thu 23 April 2026 | 501.55 (-0.57%) | 502.45 | 499.85 - 515.70 | 0.7167 times | Wed 22 April 2026 | 504.45 (0.77%) | 500.60 | 499.75 - 508.30 | 0.5231 times | Tue 21 April 2026 | 500.60 (-0.1%) | 508.95 | 500.00 - 513.70 | 0.5719 times | Mon 20 April 2026 | 501.10 (0.17%) | 517.00 | 492.00 - 540.00 | 4.8027 times | Fri 17 April 2026 | 500.25 (0.21%) | 506.00 | 499.00 - 509.00 | 0.2511 times | Thu 16 April 2026 | 499.20 (-0.49%) | 501.70 | 495.10 - 514.45 | 0.4213 times | Wed 15 April 2026 | 501.65 (3.28%) | 491.15 | 491.15 - 509.00 | 0.8978 times | Mon 13 April 2026 | 485.70 (1.16%) | 474.95 | 461.65 - 491.55 | 0.8463 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 479.1 and 501.3
| Weekly Target 1 | 474.45 |
| Weekly Target 2 | 483.75 |
| Weekly Target 3 | 496.65 |
| Weekly Target 4 | 505.95 |
| Weekly Target 5 | 518.85 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 493.05 (-1.56%) | 500.85 | 487.35 - 509.55 | 0.1447 times | Fri 24 April 2026 | 500.85 (0.12%) | 517.00 | 492.00 - 540.00 | 0.8501 times | Fri 17 April 2026 | 500.25 (4.19%) | 474.95 | 461.65 - 514.45 | 0.2852 times | Fri 10 April 2026 | 480.15 (16.7%) | 410.00 | 405.20 - 492.00 | 0.8931 times | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 2.1208 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.633 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5587 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.8598 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.2429 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.4117 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5717 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 434.63 and 598.43
| Monthly Target 1 | 305.95 |
| Monthly Target 2 | 399.5 |
| Monthly Target 3 | 469.75 |
| Monthly Target 4 | 563.3 |
| Monthly Target 5 | 633.55 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 493.05 (31.8%) | 379.90 | 376.20 - 540.00 | 1.6094 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.8138 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.5859 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6301 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.6474 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9133 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.569 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.9892 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4187 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.8231 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6296 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 315.7 and 541.9
| Yearly Target 1 | 256.58 |
| Yearly Target 2 | 374.82 |
| Yearly Target 3 | 482.78333333333 |
| Yearly Target 4 | 601.02 |
| Yearly Target 5 | 708.98 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 493.05 (-12.97%) | 570.00 | 364.55 - 590.75 | 0.3238 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.653 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.8912 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.9439 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1881 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 468 and price is deviating by 44 points
Upper Bollinger band is at 555 and lower is at 381, while middle bands are at 425 and 512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.12 and Emudhra EMUDHRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 498.29 |
| 12 day DMA | 496.68 |
| 20 day DMA | 467.8 |
| 35 day DMA | 442.22 |
| 50 day DMA | 447.87 |
| 100 day DMA | 507.25 |
| 150 day DMA | 553.58 |
| 200 day DMA | 604.95 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.92 | 497.36 | 500.26 |
| 12 day EMA | 488.23 | 487.35 | 486.59 |
| 20 day EMA | 476.14 | 474.36 | 472.55 |
| 35 day EMA | 468.3 | 466.84 | 465.38 |
| 50 day EMA | 458.27 | 456.85 | 455.43 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.29 | 499.8 | 501.71 |
| 12 day SMA | 496.68 | 495.27 | 494.68 |
| 20 day SMA | 467.8 | 462.7 | 457.93 |
| 35 day SMA | 442.22 | 440.4 | 438.67 |
| 50 day SMA | 447.87 | 448.34 | 448.68 |
| 100 day SMA | 507.25 | 508.49 | 509.75 |
| 150 day SMA | 553.58 | 554.89 | 556.22 |
| 200 day SMA | 604.95 | 606.28 | 607.64 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 12.40 and PE is: 39.76
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
EPS is 11.47 and PE is: 42.99
Last quarter profit: (September 2025 quarter) 26.44 crores (15.28%)
Debt: 16.48 in crores
Market capitalization: 5034.51
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
