Munafa Stock Market Course + Intraday & FNO calls 
Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMUDHRA
- Forcast & Targets EMUDHRA
- EMUDHRA Experts view
- Tomorrow's Movement EMUDHRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMUDHRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emudhra
Strong intraday Stock price targets for Emudhra are 451.65 and 466.05
| Intraday Target 1 | 449 |
| Intraday Target 2 | 454.3 |
| Intraday Target 3 | 463.4 |
| Intraday Target 4 | 468.7 |
| Intraday Target 5 | 477.8 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (-0.64%) | 462.55 | 458.10 - 472.50 | 0.1966 times | Tue 21 July 2026 | 462.55 (0.94%) | 458.25 | 454.05 - 465.00 | 0.1262 times | Mon 20 July 2026 | 458.25 (2.27%) | 448.10 | 445.00 - 460.40 | 0.0905 times | Fri 17 July 2026 | 448.10 (-0.43%) | 451.00 | 440.00 - 453.00 | 0.1154 times | Thu 16 July 2026 | 450.05 (-0.97%) | 455.40 | 446.50 - 459.20 | 0.0851 times | Wed 15 July 2026 | 454.45 (-0.93%) | 461.00 | 449.55 - 463.85 | 0.128 times | Tue 14 July 2026 | 458.70 (0.56%) | 454.70 | 453.00 - 465.00 | 0.2328 times | Mon 13 July 2026 | 456.15 (0.09%) | 453.85 | 445.70 - 467.40 | 0.3736 times | Fri 10 July 2026 | 455.75 (4.78%) | 438.95 | 437.65 - 494.00 | 8.5622 times | Thu 09 July 2026 | 434.95 (0.61%) | 433.35 | 430.05 - 438.80 | 0.0896 times | Wed 08 July 2026 | 432.30 (-1.76%) | 440.05 | 430.00 - 442.95 | 0.0635 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 452.3 and 479.8
| Weekly Target 1 | 431.53 |
| Weekly Target 2 | 445.57 |
| Weekly Target 3 | 459.03333333333 |
| Weekly Target 4 | 473.07 |
| Weekly Target 5 | 486.53 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (2.57%) | 448.10 | 445.00 - 472.50 | 0.3048 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.6896 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 6.6249 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3532 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.5107 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.4497 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2971 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2947 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.2303 times | Fri 22 May 2026 | 471.00 (0.1%) | 469.00 | 452.55 - 479.00 | 0.245 times | Fri 15 May 2026 | 470.55 (-9.41%) | 518.00 | 456.20 - 518.00 | 0.5221 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 444.8 and 508.8
| Monthly Target 1 | 397.2 |
| Monthly Target 2 | 428.4 |
| Monthly Target 3 | 461.2 |
| Monthly Target 4 | 492.4 |
| Monthly Target 5 | 525.2 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (3.05%) | 446.40 | 430.00 - 494.00 | 2.4298 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.5109 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6933 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.3508 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4769 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2913 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.513 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5272 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7436 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4633 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 0.8055 times |
Yearly price and charts Emudhra
Strong yearly Stock price targets for Emudhra EMUDHRA are 298.98 and 525.18
| Yearly Target 1 | 245.43 |
| Yearly Target 2 | 352.52 |
| Yearly Target 3 | 471.63333333333 |
| Yearly Target 4 | 578.72 |
| Yearly Target 5 | 697.83 |
Yearly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 459.60 (-18.88%) | 570.00 | 364.55 - 590.75 | 0.5542 times | Wed 31 December 2025 | 566.55 (-39.43%) | 935.35 | 556.30 - 990.00 | 0.6208 times | Tue 31 December 2024 | 935.35 (107.17%) | 451.95 | 415.00 - 1024.00 | 1.7981 times | Fri 29 December 2023 | 451.50 (42.72%) | 317.90 | 206.80 - 534.80 | 0.8974 times | Fri 30 December 2022 | 316.35 (0%) | 270.00 | 236.30 - 398.90 | 1.1295 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emudhra
Tomorrow's movement Prediction of Emudhra EMUDHRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 453.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emudhra EMUDHRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emudhra EMUDHRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 457.75
Munafa value: 75 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 10 points
Upper Bollinger band is at 466 and lower is at 428, while middle bands are at 438 and 457
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emudhra (EMUDHRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emudhra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.68 and Emudhra EMUDHRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra EMUDHRA stock. Volume based technical analysis of Emudhra EMUDHRA stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 450.91 |
| 20 day DMA | 446.71 |
| 35 day DMA | 454.29 |
| 50 day DMA | 459.09 |
| 100 day DMA | 455.38 |
| 150 day DMA | 485.37 |
| 200 day DMA | 523.36 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.31 | 456.17 | 452.98 |
| 12 day EMA | 453.23 | 452.07 | 450.17 |
| 20 day EMA | 452.71 | 451.99 | 450.88 |
| 35 day EMA | 456.8 | 456.64 | 456.29 |
| 50 day EMA | 463.08 | 463.22 | 463.25 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 454.68 | 453.91 |
| 12 day SMA | 450.91 | 448.97 | 446.81 |
| 20 day SMA | 446.71 | 446.33 | 445.91 |
| 35 day SMA | 454.29 | 454.49 | 454.71 |
| 50 day SMA | 459.09 | 459.92 | 461.06 |
| 100 day SMA | 455.38 | 455.45 | 455.47 |
| 150 day SMA | 485.37 | 486.39 | 487.35 |
| 200 day SMA | 523.36 | 524.22 | 525.15 |
Fundamentals, profit and EPS of Emudhra EMUDHRA
EPS is 13.02 and PE is: 35.3
Last quarter profit: (March 2026 quarter) 29.57 crores (21.22%)
Debt: 28.78 in crores
Market capitalization: 3649.93
EPS is 12.40 and PE is: 37.06
Last quarter profit: (December 2025 quarter) 29.00 crores (36.72%)
Debt: 16.48 in crores
Market capitalization: 3182.04
Videos related to: Emudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
