ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 595.39
  • 12Day Average: 600.58
  • 20Day Average: 605.71
  • 50Day Average: 621.37
  • 100Day Average: 664.39
  • 150Day Average: 699.33

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

599.56, 607.81, -8.13
Indicator MACD is in negative zone

Indicator ADX (14)

2.71, 19.32, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 593.50 590.00 to 602.90 -1.31% 1.16 times
26 Fri Dec 2025 601.35 590.00 to 604.90 1.85% 1.32 times
24 Wed Dec 2025 590.45 588.00 to 596.40 -0.36% 0.83 times
23 Tue Dec 2025 592.60 591.70 to 600.00 -1.08% 0.77 times
22 Mon Dec 2025 599.05 590.05 to 603.90 1.04% 0.79 times
19 Fri Dec 2025 592.90 580.55 to 594.35 1.13% 0.77 times
18 Thu Dec 2025 586.25 581.80 to 602.70 -2.22% 1.47 times
17 Wed Dec 2025 599.55 596.25 to 606.80 -0.82% 0.79 times
16 Tue Dec 2025 604.50 604.00 to 612.00 -1.19% 1.27 times
15 Mon Dec 2025 611.75 609.95 to 620.35 -1.41% 0.94 times
12 Fri Dec 2025 620.50 614.55 to 623.50 0.98% 1.05 times
11 Thu Dec 2025 614.50 607.25 to 617.95 0.29% 1.38 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMUDHRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMUDHRA stays below 593.6, but if it comes above 593.6, then a intra day buy could be more profitable.
If you take a sell trade below 593.6, then use 593.6 as stoploss and 580.7 as target. However if you take a buy trade in EMUDHRA, then use 593.6 as stoploss and 604.25 as target.

Tomorrow's movement Prediction of EMUDHRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.68

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top