NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 954.68
  • 12Day Average: 940.8
  • 20Day Average: 920.69
  • 50Day Average: 907.79
  • 100Day Average: 873.28
  • 150Day Average: 866.22

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

939.65, 922.95, 14.4
Indicator MACD is in positive zone

Indicator ADX (14)

30.56, 21.08, 11.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2024 924.20 917.00 to 966.70 -2.25% 0.79 times
20 Fri Dec 2024 945.45 937.10 to 1000.05 -4.54% 0.72 times
19 Thu Dec 2024 990.45 932.00 to 1000.00 3.53% 1.06 times
18 Wed Dec 2024 956.65 952.30 to 992.50 0% 0.46 times
18 Wed Dec 2024 956.65 952.30 to 992.50 -2.72% 0.46 times
17 Tue Dec 2024 983.35 932.50 to 1024.00 4.58% 3 times
16 Mon Dec 2024 940.25 931.00 to 958.15 -0.75% 0.38 times
13 Fri Dec 2024 947.40 921.30 to 969.85 2.01% 2.05 times
12 Thu Dec 2024 928.75 901.50 to 937.90 2.22% 0.7 times
11 Wed Dec 2024 908.55 900.00 to 920.90 0.43% 0.43 times
10 Tue Dec 2024 904.70 892.90 to 920.90 0.17% 0.75 times
09 Mon Dec 2024 903.15 882.10 to 910.00 1.77% 0.61 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMUDHRA is bearish for shortterm, and stock might move down till 896.1 or till 856.9. Use a stoploss of 928.78 and if the stock hits stoploss, then it can shoot up till 961.45

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top