ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 542.63
  • 12Day Average: 552.9
  • 20Day Average: 564.88
  • 50Day Average: 593.1
  • 100Day Average: 632.04
  • 150Day Average: 678.64

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

551.45, 568.92, -15.13
Indicator MACD is in negative zone

Indicator ADX (14)

56.86, 8.95, 32.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 520.45 513.55 to 537.55 -3.12% 2.12 times
20 Tue Jan 2026 537.20 526.60 to 552.60 -2.3% 0.87 times
19 Mon Jan 2026 549.85 541.40 to 558.95 0.23% 1.89 times
16 Fri Jan 2026 548.60 544.95 to 560.00 -1.52% 0.52 times
14 Wed Jan 2026 557.05 550.00 to 561.40 -0.63% 0.5 times
13 Tue Jan 2026 560.60 545.00 to 565.00 2.86% 1.78 times
12 Mon Jan 2026 545.00 534.85 to 555.00 -0.88% 1.78 times
09 Fri Jan 2026 549.85 545.00 to 561.80 -2.14% 0.81 times
08 Thu Jan 2026 561.85 558.05 to 570.60 -0.57% 0.47 times
07 Wed Jan 2026 565.05 560.00 to 569.00 -0.38% 0.46 times
06 Tue Jan 2026 567.20 558.45 to 572.35 -0.85% 0.92 times
05 Mon Jan 2026 572.05 566.45 to 581.20 -0.75% 0.75 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMUDHRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 518.1, for a target of 542.2 or 562.19

Tomorrow's movement Prediction of EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.73

Tomorrow's movement Prediction of EMUDHRA is strongly bearish. It has broken a strong support of 565 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top