ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 586.8
  • 12Day Average: 593.38
  • 20Day Average: 602.23
  • 50Day Average: 618.27
  • 100Day Average: 660.16
  • 150Day Average: 697.11

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

592.22, 602.99, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

34.83, 15.45, 31.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 566.55 556.30 to 585.20 -2.68% 3.28 times
30 Tue Dec 2025 582.15 579.20 to 590.85 -1.91% 1.12 times
29 Mon Dec 2025 593.50 590.00 to 602.90 -1.31% 1.12 times
26 Fri Dec 2025 601.35 590.00 to 604.90 1.85% 1.28 times
24 Wed Dec 2025 590.45 588.00 to 596.40 -0.36% 0.8 times
23 Tue Dec 2025 592.60 591.70 to 600.00 -1.08% 0.74 times
22 Mon Dec 2025 599.05 590.05 to 603.90 1.04% 0.77 times
19 Fri Dec 2025 592.90 580.55 to 594.35 1.13% 0.74 times
18 Thu Dec 2025 586.25 581.80 to 602.70 -2.22% 1.43 times
17 Wed Dec 2025 599.55 596.25 to 606.80 -0.82% 0.77 times
16 Tue Dec 2025 604.50 604.00 to 612.00 -1.19% 1.23 times
15 Mon Dec 2025 611.75 609.95 to 620.35 -1.41% 0.91 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMUDHRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 567.3, for a target of 584.5 or 598.76

Tomorrow's movement Prediction of EMUDHRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EMUDHRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.68

Tomorrow's movement Prediction of EMUDHRA is strongly bearish. It has broken a strong support of 608 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top