ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 501.71
  • 12Day Average: 494.68
  • 20Day Average: 457.93
  • 50Day Average: 448.68
  • 100Day Average: 509.75
  • 150Day Average: 556.22

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

486.59, 466.77, 14.4
Indicator MACD is in positive zone

Indicator ADX (14)

44.76, 33.04, 12.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 500.85 496.85 to 505.00 -0.14% 0.56 times
23 Thu Apr 2026 501.55 499.85 to 515.70 -0.57% 0.68 times
22 Wed Apr 2026 504.45 499.75 to 508.30 0.77% 0.5 times
21 Tue Apr 2026 500.60 500.00 to 513.70 -0.1% 0.54 times
20 Mon Apr 2026 501.10 492.00 to 540.00 0.17% 4.57 times
17 Fri Apr 2026 500.25 499.00 to 509.00 0.21% 0.24 times
16 Thu Apr 2026 499.20 495.10 to 514.45 -0.49% 0.4 times
15 Wed Apr 2026 501.65 491.15 to 509.00 3.28% 0.85 times
13 Mon Apr 2026 485.70 461.65 to 491.55 1.16% 0.81 times
10 Fri Apr 2026 480.15 475.25 to 484.65 0.84% 0.48 times
09 Thu Apr 2026 476.15 468.70 to 489.60 -1.71% 0.93 times
08 Wed Apr 2026 484.45 455.00 to 492.00 7.63% 1.89 times

Technical analysis forecast of EMUDHRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMUDHRA EMUDHRA at this time. Stock is rising and might rise more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMUDHRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 520.2 as stoploss in an intra day sell trade for a target of 472.36. However, stock will show a bullish move above 520.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top