ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 345.73
  • 12Day Average: 384.3
  • 20Day Average: 457.68
  • 50Day Average: 528.12
  • 100Day Average: 500.96
  • 150Day Average: 491.66

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

388.18, 452.7, -53.14
Indicator MACD is in negative zone

Indicator ADX (14)

61.42, 9.4, 39.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 348.00 341.90 to 352.00 1.95% 0.06 times
02 Mon Nov 2026 341.35 335.60 to 349.35 0.43% 0.1 times
30 Fri Oct 2026 339.90 337.05 to 355.00 -3.83% 0.13 times
29 Thu Oct 2026 353.45 340.85 to 357.40 2.17% 0.16 times
28 Wed Oct 2026 345.95 334.20 to 349.50 2.55% 0.23 times
27 Tue Oct 2026 337.35 314.00 to 350.25 5.93% 0.7 times
26 Mon Oct 2026 318.45 318.35 to 360.00 -9.97% 1.06 times
23 Fri Oct 2026 353.70 331.00 to 361.10 2.34% 2.82 times
22 Thu Oct 2026 345.60 345.60 to 404.90 -20% 3.57 times
21 Wed Oct 2026 432.00 432.00 to 524.90 -20% 1.15 times
19 Mon Oct 2026 540.00 533.75 to 560.05 -2.85% 0.08 times
16 Fri Oct 2026 555.85 530.10 to 559.85 3.92% 0.12 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMUDHRA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 321.7 as stoploss in an intra day buy trade for a target of 430.99. However, stock will show a bearish move below 321.7.

Tomorrow's movement Prediction of EMUDHRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top