ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 390.81
  • 12Day Average: 397.2
  • 20Day Average: 405.71
  • 50Day Average: 459.11
  • 100Day Average: 528.07
  • 150Day Average: 577.18

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

399.49, 418.87, -22.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 18.82, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 411.45 376.20 to 415.00 4.63% 7.04 times
01 Wed Apr 2026 393.25 377.85 to 402.00 5.12% 0.62 times
30 Mon Mar 2026 374.10 364.55 to 384.00 -2.64% 1.05 times
27 Fri Mar 2026 384.25 378.95 to 398.40 -1.73% 2.17 times
25 Wed Mar 2026 391.00 388.05 to 409.40 -1.34% 3.22 times
24 Tue Mar 2026 396.30 385.10 to 406.25 3.42% 0.69 times
23 Mon Mar 2026 383.20 375.65 to 393.55 -3.1% 0.62 times
20 Fri Mar 2026 395.45 392.55 to 408.50 -2.47% 0.43 times
19 Thu Mar 2026 405.45 404.85 to 413.40 -1.6% 0.39 times
18 Wed Mar 2026 412.05 406.85 to 417.00 1.09% 0.47 times
17 Tue Mar 2026 407.60 405.00 to 413.40 -1.14% 0.33 times
16 Mon Mar 2026 412.30 406.00 to 420.25 -0.81% 0.66 times

Technical analysis forecast of EMUDHRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMUDHRA EMUDHRA at this time. Stock is rising and might rise more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMUDHRA is bullish for shortterm, and stock might move up till 424.9 or till 442.9. Use a stoploss of 409.88 and if this stock hits its stoploss, then it can fall down till 394.89

Tomorrow's movement Prediction of EMUDHRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMUDHRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMUDHRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.83

Tomorrow's movement Prediction of EMUDHRA looks bullish. It has broken an important resistance level of 403 with high volumes

Tomorrow's movement Prediction of EMUDHRA looks bullish. It has broken an important Moving average of 409.88 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top