ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 569.89
  • 12Day Average: 596.89
  • 20Day Average: 612.66
  • 50Day Average: 562.14
  • 100Day Average: 510.03
  • 150Day Average: 491.89

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

584.8, 582.86, 13.87
Indicator MACD is in positive zone

Indicator ADX (14)

21.76, 17.23, 26.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Oct 2026 548.65 535.90 to 559.50 -1.19% 0.57 times
12 Mon Oct 2026 555.25 550.20 to 579.25 -2.61% 0.78 times
09 Fri Oct 2026 570.15 568.00 to 586.70 0.04% 0.56 times
08 Thu Oct 2026 569.90 561.20 to 606.30 -5.88% 1.12 times
07 Wed Oct 2026 605.50 581.35 to 620.75 -0.39% 1.23 times
06 Tue Oct 2026 607.90 593.00 to 610.00 1.49% 0.52 times
05 Mon Oct 2026 599.00 583.55 to 615.80 3.28% 1.23 times
01 Thu Oct 2026 580.00 566.00 to 603.35 -2.77% 1.36 times
30 Wed Sep 2026 596.50 592.10 to 637.60 -4.89% 1.38 times
29 Tue Sep 2026 627.15 621.10 to 651.00 -3.4% 0.94 times
28 Mon Sep 2026 649.25 638.05 to 666.60 -0.64% 0.87 times
25 Fri Sep 2026 653.45 644.85 to 669.00 -0.9% 0.79 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMUDHRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMUDHRA stays below 551.8, but if it comes above 551.8, then a intra day buy could be more profitable.
If you take a sell trade below 551.8, then use 551.8 as stoploss and 510.1 as target. However if you take a buy trade in EMUDHRA, then use 551.8 as stoploss and 586.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top