ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 419.82
  • 12Day Average: 423.65
  • 20Day Average: 441.09
  • 50Day Average: 498.05
  • 100Day Average: 558.16
  • 150Day Average: 606.12

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

428.92, 453.89, -26.71
Indicator MACD is in negative zone

Indicator ADX (14)

40.97, 10.48, 25.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 415.65 412.80 to 430.00 -3.95% 0.36 times
12 Thu Mar 2026 432.75 411.00 to 435.80 3.41% 0.44 times
11 Wed Mar 2026 418.50 411.55 to 420.25 0.34% 0.42 times
10 Tue Mar 2026 417.10 412.00 to 421.30 0.48% 0.13 times
09 Mon Mar 2026 415.10 401.55 to 423.70 0.36% 1.64 times
06 Fri Mar 2026 413.60 406.55 to 426.20 1.97% 0.41 times
05 Thu Mar 2026 405.60 403.00 to 447.00 -5.58% 2.12 times
04 Wed Mar 2026 429.55 421.30 to 433.40 -0.31% 0.5 times
02 Mon Mar 2026 430.90 400.00 to 436.35 0.65% 1.31 times
27 Fri Feb 2026 428.10 420.05 to 444.95 -2.24% 2.66 times
26 Thu Feb 2026 437.90 433.05 to 446.15 -0.25% 0.37 times
25 Wed Feb 2026 439.00 432.35 to 446.90 -1.03% 0.45 times

Technical analysis forecast for EMUDHRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMUDHRA EMUDHRA at this time. Stock is falling and might fall more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMUDHRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMUDHRA stays below 419.2, but if it comes above 419.2, then a intra day buy could be more profitable.
If you take a sell trade below 419.2, then use 419.2 as stoploss and 390.3 as target. However if you take a buy trade in EMUDHRA, then use 419.2 as stoploss and 443.25 as target.

Tomorrow's movement Prediction of EMUDHRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top