ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMUDHRA Historical charts - Emudhra Limited

Historical charts for Stock EMUDHRA - Share Emudhra Limited trades in NSE

Moving Averages for

  • 5Day Average: 639.17
  • 12Day Average: 578.83
  • 20Day Average: 562.82
  • 50Day Average: 524.59
  • 100Day Average: 495.05
  • 150Day Average: 479.1

EMUDHRA Indicators & signals

Indicator MACD (12,26,9)

599.23, 566.3, 21.66
Indicator MACD is in positive zone

Indicator ADX (14)

53.22, 37.6, 11.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMUDHRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 637.80 630.10 to 676.00 -1.76% 0.23 times
22 Tue Sep 2026 649.25 639.90 to 681.60 -1.93% 0.3 times
21 Mon Sep 2026 662.00 616.60 to 671.00 7.91% 0.46 times
18 Fri Sep 2026 613.45 601.10 to 638.10 -3.14% 0.31 times
17 Thu Sep 2026 633.35 610.20 to 650.00 -1.39% 1.15 times
16 Wed Sep 2026 642.30 600.35 to 677.00 8.34% 7.28 times
15 Tue Sep 2026 592.85 531.00 to 592.85 20% 0.37 times
11 Fri Sep 2026 494.05 489.00 to 498.10 -0.77% 0.04 times
10 Thu Sep 2026 497.90 492.35 to 515.35 -2.66% 0.04 times
09 Wed Sep 2026 511.50 501.15 to 516.00 0.47% 0.01 times
08 Tue Sep 2026 509.10 493.80 to 517.15 1.32% 0.04 times
07 Mon Sep 2026 502.45 500.10 to 530.45 -4.26% 0.04 times

Technical analysis forecast of EMUDHRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMUDHRA EMUDHRA at this time. Stock is rising and might rise more.

It appears as if EMUDHRA EMUDHRA gave a large move recently.

Stock of EMUDHRA (EMUDHRA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMUDHRA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMUDHRA stays above 633.3, but if it comes below 633.3, then a intra day sell could be more profitable.
If you take a sell trade below 633.3, then use 633.3 as stoploss and 577.54 as target. However if you take a buy trade in EMUDHRA, then use 633.3 as stoploss and 700.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMUDHRA Historical charts - Share Emudhra Limited

 

Back to top