NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Daily Support: 1390.6
Daily Resistance: 1409.6
5 Day DMA Moving Average is 1403.58
20 Day DMA Moving Average is 1387.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	1395.50	1396.20	1404.00	1385.00	0.07 times
Thu 04 Dec 2025	0.79%	1399.40	1403.50	1429.90	1379.10	0.06 times
Wed 03 Dec 2025	0.06%	1390.00	1392.50	1410.80	1386.50	0.02 times
Tue 02 Dec 2025	-2.96%	1433.00	1391.60	1433.00	1380.80	0.06 times
Mon 01 Dec 2025	1.4%	1419.80	1434.10	1442.60	1414.30	0.04 times
Fri 28 Nov 2025	0.21%	1411.00	1414.30	1434.40	1398.10	0.08 times
Thu 27 Nov 2025	1.02%	1414.00	1411.40	1418.40	1391.00	0.15 times
Wed 26 Nov 2025	-1.71%	1312.30	1397.20	1412.50	1312.30	0.12 times
Tue 25 Nov 2025	4.38%	1350.60	1421.50	1429.00	1350.60	0.2 times
Mon 24 Nov 2025	0.54%	1354.50	1361.90	1382.90	1345.20	0.14 times

Volume is calculated using 10 day average volume

NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Below are charts of NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Emcure Pharmaceuticals L EMCURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emcure Pharmaceuticals L EMCURE ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Emcure Pharmaceuticals L EMCURE are:

ADX	+DY	-DY
16.9	23	16.4
16.9	23.7	16.9
10.6	22.6	18.2
10.7	23.4	18.9
24.8	25.4	15.3
22.6	25.2	15.9
18.1	24.2	16.8
16.5	24.3	17.4
32.4	28.4	14.5
20.2	24.5	16.3

ADX charts for Emcure Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emcure Pharmaceuticals L EMCURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emcure Pharmaceuticals L is 1387.51

50 day MA of Emcure Pharmaceuticals L is 1365.24

100 day MA of Emcure Pharmaceuticals L is 1381.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Emcure Pharmaceuticals L EMCURE is uptrend

Historical Moving averages values of Emcure Pharmaceuticals L EMCURE are:

Price	20 day	50 day	100 day
1396.20	1387.51	1365.24	1381.55
1403.50	1385.82	1363.82	1380.56
1392.50	1383.59	1362.09	1379.36
1391.60	1380.2	1361.09	1378.02
1434.10	1376.92	1360.07	1376.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emcure Pharmaceuticals L EMCURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emcure Pharmaceuticals L EMCURE is: 77450.6 M

Current day volume is 1.585 times compared to averaged volume Emcure Pharmaceuticals L has

Historical price to volume measure of Emcure Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
1396.20	-0.52%	0.05%	1.585 times
1403.50	0.79%	0.29%	1.564 times
1392.50	0.06%	0.18%	0.578 times
1391.60	-2.96%	-2.89%	1.541 times
1434.10	1.4%	1.01%	0.966 times
1414.30	0.21%	0.23%	1.837 times
1411.40	1.02%	-0.18%	3.69 times
1397.20	-1.71%	6.47%	2.864 times
1421.50	4.38%	5.25%	4.822 times
1361.90	0.54%	0.55%	3.312 times

Price to volume Charts of Emcure Pharmaceuticals L EMCURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emcure Pharmaceuticals L EMCURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emcure Pharmaceuticals L EMCURE is: 1387.51 & deviation is 25.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Emcure Pharmaceuticals L EMCURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1396.20	1387.51	25.72	1438.95	1336.07
1403.50	1385.82	26.2	1438.22	1333.42
1392.50	1383.59	26.49	1436.57	1330.61
1391.60	1380.2	29.32	1438.84	1321.56
1434.10	1376.92	31.45	1439.83	1314.01

Bollinger Bands charts for Emcure Pharmaceuticals L EMCURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emcure Pharmaceuticals L EMCURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emcure Pharmaceuticals L EMCURE

14 day Emcure Pharmaceuticals L EMCURE RSI is: 50.09

According to RSI indicator, Buying is dominating the stock of Emcure Pharmaceuticals L EMCURE

Historical values of RSI indicator for Emcure Pharmaceuticals L are as follows in descending order:

50.09 48.89 49.75 51.53 53.54 53.77 55.38 56.15 56.62 53.83 55.09 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emcure Pharmaceuticals L EMCURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emcure Pharmaceuticals L EMCURE

12,26,9 day Emcure Pharmaceuticals L EMCURE MACD is: 1395.25, 1383.88, 11.37

According to MACD indicator, Prices of Emcure Pharmaceuticals L EMCURE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Emcure Pharmaceuticals L EMCURE are:

1395.25, 1383.88, 11.37
1395.08, 1382.89, 12.19
1393.55, 1381.24, 12.31
1393.74, 1380.34, 13.4
1394.13, 1379.44, 14.69
1386.87, 1375.07, 11.8
1381.89, 1371.93, 9.96
1376.53, 1368.77, 7.76
1372.77, 1366.49, 6.28
1363.91, 1362.09, 1.8200000000002

MACD charts of Emcure Pharmaceuticals L EMCURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emcure Pharmaceuticals L EMCURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emcure Pharmaceuticals L EMCURE CCI is: 24

According to CCI indicator, Emcure Pharmaceuticals L EMCURE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Emcure Pharmaceuticals L

Historical CCI values of Emcure Pharmaceuticals L EMCURE are:

24 52 28 45 133 88 61 -42 40 -75

CCI charts of Emcure Pharmaceuticals L EMCURE are below. Second charts towards left.

Emcure Pharmaceuticals L EMCURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emcure Pharmaceuticals L EMCURE Stochastics is: 64

According to Stochastics indicator, Buying is coming in Emcure Pharmaceuticals L

Emcure Pharmaceuticals L EMCURE is neither over-bought, nor over-sold

Historical Stochastics values of Emcure Pharmaceuticals L EMCURE are:

64 64 64 64 64 64 64 64 64 64

Emcure Pharmaceuticals L EMCURE Stochastics charts are below. Third charts to the left, at the bottom