NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Daily Support: 1739.7
Daily Resistance: 1859.9
5 Day DMA Moving Average is 1689.88
20 Day DMA Moving Average is 1626.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	6.73%	1710.00	1793.20	1806.40	1686.20	3.07 times
Thu 30 Apr 2026	-2.88%	1730.00	1680.10	1734.90	1660.90	2.02 times
Wed 29 Apr 2026	7.57%	1660.00	1729.90	1769.00	1653.00	10.31 times
Tue 28 Apr 2026	-1.82%	1642.00	1608.20	1687.00	1603.00	2.13 times
Mon 27 Apr 2026	0.05%	1664.00	1638.00	1687.20	1630.00	1.23 times
Fri 24 Apr 2026	2.26%	1644.20	1637.20	1678.90	1595.10	3.33 times
Thu 23 Apr 2026	0.19%	1605.50	1601.00	1635.90	1586.10	5.38 times
Wed 22 Apr 2026	0.33%	1593.80	1597.90	1612.40	1591.90	0.68 times
Tue 21 Apr 2026	-2.44%	1497.10	1592.70	1642.00	1497.10	2.38 times
Mon 20 Apr 2026	-2.36%	1670.00	1632.60	1675.00	1618.00	1.25 times

Volume is calculated using 10 day average volume

NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Below are charts of NSE Emcure Pharmaceuticals L EMCURE All indicator, Emcure Pharmaceuticals L EMCURE indicators All technical analysis, Emcure Pharmaceuticals L EMCURE indicators All free charts, Emcure Pharmaceuticals L EMCURE indicators All historical values NSE

Emcure Pharmaceuticals L EMCURE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Emcure Pharmaceuticals L EMCURE ADX is: 24, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Emcure Pharmaceuticals L EMCURE are:

ADX	+DY	-DY
23.5	28.3	17.5
10.5	24.5	19.9
10.6	26.5	21.4
7.4	21.9	25.4
1.4	24.1	24.7
3.3	24.7	26.4
13.8	22	29.1
20	20.5	30.8
20	21	31.5
5.3	24.7	22.2

ADX charts for Emcure Pharmaceuticals L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Emcure Pharmaceuticals L EMCURE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Emcure Pharmaceuticals L is 1626.23

50 day MA of Emcure Pharmaceuticals L is 1545.62

100 day MA of Emcure Pharmaceuticals L is 1505.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Emcure Pharmaceuticals L EMCURE is uptrend

Historical Moving averages values of Emcure Pharmaceuticals L EMCURE are:

Price	20 day	50 day	100 day
1793.20	1626.23	1545.62	1505.51
1680.10	1616.08	1539.53	1501.5
1729.90	1611.85	1535.09	1498.62
1608.20	1607.99	1530.47	1495.66
1638.00	1607.25	1528.51	1493.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Emcure Pharmaceuticals L EMCURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Emcure Pharmaceuticals L EMCURE is: 228911.2 M

Current day volume is 1.856 times compared to averaged volume Emcure Pharmaceuticals L has

Historical price to volume measure of Emcure Pharmaceuticals L is:

Price	Percent Change	Percent change within day	Volume change
1793.20	6.73%	4.87%	1.856 times
1680.10	-2.88%	-2.88%	1.218 times
1729.90	7.57%	4.21%	6.224 times
1608.20	-1.82%	-2.06%	1.285 times
1638.00	0.05%	-1.56%	0.744 times
1637.20	2.26%	-0.43%	2.01 times
1601.00	0.19%	-0.28%	3.248 times
1597.90	0.33%	0.26%	0.41 times
1592.70	-2.44%	6.39%	1.437 times
1632.60	-2.36%	-2.24%	0.755 times

Price to volume Charts of Emcure Pharmaceuticals L EMCURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Emcure Pharmaceuticals L EMCURE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Emcure Pharmaceuticals L EMCURE is: 1626.23 & deviation is 58.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Emcure Pharmaceuticals L EMCURE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1793.20	1626.23	58.73	1743.7	1508.76
1680.10	1616.08	44.92	1705.92	1526.24
1729.90	1611.85	42.62	1697.08	1526.62
1608.20	1607.99	34.47	1676.92	1539.06
1638.00	1607.25	34.61	1676.47	1538.03

Bollinger Bands charts for Emcure Pharmaceuticals L EMCURE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Emcure Pharmaceuticals L EMCURE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Emcure Pharmaceuticals L EMCURE

14 day Emcure Pharmaceuticals L EMCURE RSI is: 56.82

According to RSI indicator, Buying is dominating the stock of Emcure Pharmaceuticals L EMCURE

Historical values of RSI indicator for Emcure Pharmaceuticals L are as follows in descending order:

56.82 52.6 54.09 47.86 48.09 49.88 49.14 50.78 52.29 53.29 54.37 54.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Emcure Pharmaceuticals L EMCURE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Emcure Pharmaceuticals L EMCURE

12,26,9 day Emcure Pharmaceuticals L EMCURE MACD is: 1662.78, 1618.39, 44.39

According to MACD indicator, Prices of Emcure Pharmaceuticals L EMCURE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Emcure Pharmaceuticals L EMCURE are:

1662.78, 1618.39, 44.39
1639.07, 1604.4, 34.67
1631.61, 1598.34, 33.27
1613.74, 1587.81, 25.93
1614.75, 1586.18, 28.57
1610.52, 1582.03, 28.49
1605.67, 1577.61, 28.06
1606.52, 1575.74, 30.78
1608.09, 1573.97, 34.12
1610.89, 1572.47, 38.42

MACD charts of Emcure Pharmaceuticals L EMCURE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Emcure Pharmaceuticals L EMCURE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Emcure Pharmaceuticals L EMCURE CCI is: 216

According to CCI indicator, Emcure Pharmaceuticals L EMCURE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Emcure Pharmaceuticals L

Historical CCI values of Emcure Pharmaceuticals L EMCURE are:

216 84 132 -28 8 -20 -76 -89 -133 -11

CCI charts of Emcure Pharmaceuticals L EMCURE are below. Second charts towards left.

Emcure Pharmaceuticals L EMCURE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Emcure Pharmaceuticals L EMCURE Stochastics is: 83

According to Stochastics indicator, Buying is coming in Emcure Pharmaceuticals L

Emcure Pharmaceuticals L EMCURE is closing near its highest highs

Historical Stochastics values of Emcure Pharmaceuticals L EMCURE are:

83 83 83 83 83 83 83 83 83 83

Emcure Pharmaceuticals L EMCURE Stochastics charts are below. Third charts to the left, at the bottom