ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1674.62
  • 12Day Average: 1686.16
  • 20Day Average: 1660.68
  • 50Day Average: 1585.61
  • 100Day Average: 1529.49
  • 150Day Average: 1479.39

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1670.76, 1644.8, 29.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.7, 23.67, 13.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1704.90 1659.90 to 1718.10 1.74% 0.62 times
14 Thu May 2026 1675.70 1666.00 to 1682.90 1.13% 0.24 times
13 Wed May 2026 1657.00 1652.70 to 1684.40 -0.03% 0.71 times
12 Tue May 2026 1657.50 1650.20 to 1705.00 -1.22% 0.47 times
11 Mon May 2026 1678.00 1636.10 to 1704.30 2.13% 0.84 times
08 Fri May 2026 1643.00 1630.00 to 1675.00 -1.31% 0.77 times
07 Thu May 2026 1664.80 1630.80 to 1688.80 0.32% 0.82 times
06 Wed May 2026 1659.50 1627.40 to 1708.40 -1.82% 1.63 times
05 Tue May 2026 1690.30 1675.00 to 1830.00 -5.74% 2.45 times
04 Mon May 2026 1793.20 1686.20 to 1806.40 6.73% 1.24 times
30 Thu Apr 2026 1680.10 1660.90 to 1734.90 -2.88% 0.82 times
29 Wed Apr 2026 1729.90 1653.00 to 1769.00 7.57% 4.17 times

Technical analysis forecast of EMCURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCURE EMCURE at this time. Stock is rising and might rise more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMCURE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMCURE stays above 1703.1, but if it comes below 1703.1, then a intra day sell could be more profitable.
If you take a sell trade below 1703.1, then use 1703.1 as stoploss and 1656.61 as target. However if you take a buy trade in EMCURE, then use 1703.1 as stoploss and 1759 as target.

Tomorrow's movement Prediction of EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top