ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1553
  • 12Day Average: 1525.18
  • 20Day Average: 1475.48
  • 50Day Average: 1425.15
  • 100Day Average: 1391.46
  • 150Day Average: 1384.35

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1518.48, 1477.49, 34.87
Indicator MACD is in positive zone

Indicator ADX (14)

26.52, 21.76, 12.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1535.80 1525.10 to 1564.00 -0.88% 0.62 times
19 Mon Jan 2026 1549.50 1541.10 to 1585.60 -0.58% 0.54 times
16 Fri Jan 2026 1558.50 1534.90 to 1575.00 -0.77% 0.55 times
14 Wed Jan 2026 1570.60 1539.20 to 1575.00 1.29% 0.99 times
13 Tue Jan 2026 1550.60 1495.50 to 1557.20 3.44% 1.54 times
12 Mon Jan 2026 1499.10 1468.10 to 1568.30 -2.69% 1.07 times
09 Fri Jan 2026 1540.60 1495.10 to 1551.00 1.24% 0.71 times
08 Thu Jan 2026 1521.80 1513.60 to 1559.00 -0.35% 0.8 times
07 Wed Jan 2026 1527.20 1520.00 to 1568.30 -0.05% 1.02 times
06 Tue Jan 2026 1528.00 1475.60 to 1544.80 2.58% 1.03 times
05 Mon Jan 2026 1489.50 1441.90 to 1514.80 4.1% 1.73 times
02 Fri Jan 2026 1430.90 1388.10 to 1445.30 2.08% 1 times

Technical analysis forecast of EMCURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCURE EMCURE at this time. Stock is rising and might rise more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMCURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1560.4 as stoploss in an intra day sell trade for a target of 1492.21. However, stock will show a bullish move above 1560.4.

Tomorrow's movement Prediction of EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top