ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1510.74
  • 12Day Average: 1510.76
  • 20Day Average: 1488.62
  • 50Day Average: 1492.92
  • 100Day Average: 1448.29
  • 150Day Average: 1423.06

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1508.56, 1493.79, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 32.49, 20.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1593.40 1544.10 to 1621.70 3.49% 3.69 times
24 Tue Mar 2026 1539.70 1466.60 to 1548.30 4.63% 1.23 times
23 Mon Mar 2026 1471.60 1443.80 to 1486.00 -0.45% 0.84 times
20 Fri Mar 2026 1478.20 1471.90 to 1505.90 0.5% 0.45 times
19 Thu Mar 2026 1470.80 1465.10 to 1520.00 -3.96% 0.6 times
18 Wed Mar 2026 1531.50 1488.10 to 1549.90 1.73% 0.85 times
17 Tue Mar 2026 1505.40 1471.90 to 1523.50 3.22% 1.45 times
16 Mon Mar 2026 1458.40 1420.10 to 1469.80 1.42% 0.57 times
13 Fri Mar 2026 1438.00 1433.10 to 1524.00 -5.03% 1.44 times
12 Thu Mar 2026 1514.20 1508.10 to 1560.00 -2.94% 1.1 times
11 Wed Mar 2026 1560.10 1545.00 to 1582.00 -0.49% 1.46 times
10 Tue Mar 2026 1567.80 1510.50 to 1585.60 3.07% 6.13 times

Technical analysis forecast of EMCURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCURE EMCURE at this time. Stock is rising and might rise more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EMCURE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1605.3, for a target of 1546.9 or 1498.14

Tomorrow's movement Prediction of EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMCURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of EMCURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1578.95

Tomorrow's movement Prediction of EMCURE is strongly bullish. It has broken a strong resistance of 1535 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top