ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1955.28
  • 12Day Average: 1919.17
  • 20Day Average: 1897.02
  • 50Day Average: 1899.35
  • 100Day Average: 1818.52
  • 150Day Average: 1721.23

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1926.36, 1912.17, 9.15
Indicator MACD is in positive zone

Indicator ADX (14)

1.79, 20.93, 20.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1909.80 1891.60 to 1940.40 -1.14% 0.85 times
16 Wed Sep 2026 1931.90 1902.60 to 2013.00 -3.07% 1.54 times
15 Tue Sep 2026 1993.00 1974.00 to 2014.30 0.71% 1.49 times
11 Fri Sep 2026 1978.90 1948.20 to 1999.00 0.82% 0.76 times
10 Thu Sep 2026 1962.80 1914.50 to 1988.00 2.53% 1.55 times
09 Wed Sep 2026 1914.40 1889.90 to 1938.90 -0.59% 0.47 times
08 Tue Sep 2026 1925.80 1916.00 to 1955.00 -0.05% 0.58 times
07 Mon Sep 2026 1926.80 1915.10 to 1960.10 -0.04% 0.74 times
04 Fri Sep 2026 1927.60 1874.70 to 1935.00 3.93% 1.72 times
03 Thu Sep 2026 1854.70 1838.40 to 1874.90 -0.2% 0.57 times
02 Wed Sep 2026 1858.40 1840.00 to 1880.00 0.68% 0.58 times
01 Tue Sep 2026 1845.90 1835.00 to 1885.00 -0.51% 0.71 times

Technical analysis forecast for EMCURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCURE EMCURE at this time. Stock is falling and might fall more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMCURE is bearish for shortterm, and stock might move down till 1872.3 or till 1818.4. Use a stoploss of 1917.21 and if the stock hits stoploss, then it can shoot up till 1962.11

Tomorrow's movement Prediction of EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1934.4

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top