ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1455.12
  • 12Day Average: 1448.47
  • 20Day Average: 1467.58
  • 50Day Average: 1478.91
  • 100Day Average: 1428.22
  • 150Day Average: 1414.78

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1455.8, 1465.33, -9.18
Indicator MACD is in negative zone

Indicator ADX (14)

9.71, 19.46, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 1453.40 1433.60 to 1491.00 -0.92% 0.42 times
04 Wed Mar 2026 1466.90 1421.00 to 1494.00 1.49% 1.02 times
02 Mon Mar 2026 1445.30 1381.00 to 1455.00 -0.7% 0.62 times
27 Fri Feb 2026 1455.50 1434.60 to 1489.80 0.07% 4.67 times
26 Thu Feb 2026 1454.50 1424.10 to 1471.00 1.66% 0.6 times
25 Wed Feb 2026 1430.80 1416.40 to 1440.50 -0.26% 0.44 times
24 Tue Feb 2026 1434.50 1424.80 to 1449.90 -0.08% 0.62 times
23 Mon Feb 2026 1435.60 1386.30 to 1438.30 -0.16% 1.11 times
20 Fri Feb 2026 1437.90 1419.60 to 1445.00 0.31% 0.33 times
19 Thu Feb 2026 1433.50 1425.00 to 1476.90 -2.02% 0.37 times
18 Wed Feb 2026 1463.00 1460.80 to 1492.20 -0.52% 0.22 times
17 Tue Feb 2026 1470.70 1452.00 to 1476.70 0.02% 0.25 times

Technical analysis forecast for EMCURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCURE EMCURE at this time. Stock is falling and might fall more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMCURE is bearish for shortterm, and stock might move down till 1432 or till 1395.5. Use a stoploss of 1462.43 and if the stock hits stoploss, then it can shoot up till 1492.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top