ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1717.16
  • 12Day Average: 1724.03
  • 20Day Average: 1722.54
  • 50Day Average: 1677.1
  • 100Day Average: 1586.57
  • 150Day Average: 1531.61

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1721.48, 1707.6, 17.45
Indicator MACD is in positive zone

Indicator ADX (14)

19.36, 17.56, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 1725.70 1704.80 to 1760.00 -0.54% 1.02 times
16 Tue Jun 2026 1735.00 1710.00 to 1760.00 1.72% 0.66 times
15 Mon Jun 2026 1705.60 1681.00 to 1738.80 -1.76% 1.48 times
12 Fri Jun 2026 1736.20 1679.00 to 1747.00 3.14% 0.6 times
11 Thu Jun 2026 1683.30 1680.00 to 1747.50 -2.77% 0.9 times
10 Wed Jun 2026 1731.20 1722.50 to 1818.00 -0.77% 1.81 times
09 Tue Jun 2026 1744.60 1735.40 to 1794.80 1.45% 1.71 times
08 Mon Jun 2026 1719.60 1711.60 to 1792.00 -2.12% 0.9 times
05 Fri Jun 2026 1756.80 1746.00 to 1796.70 0.66% 0.61 times
04 Thu Jun 2026 1745.20 1686.10 to 1750.00 2.62% 0.9 times
03 Wed Jun 2026 1700.70 1690.80 to 1723.90 -0.22% 0.41 times
02 Tue Jun 2026 1704.40 1667.00 to 1713.70 -0.05% 0.73 times

Technical analysis forecast of EMCURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCURE EMCURE at this time. Stock is rising and might rise more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMCURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1735 as stoploss in an intra day sell trade for a target of 1714.82. However, stock will show a bullish move above 1735.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top