ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1872.7
  • 12Day Average: 1930.1
  • 20Day Average: 1933.58
  • 50Day Average: 1866.97
  • 100Day Average: 1767.7
  • 150Day Average: 1676.79

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1904.14, 1902.34, 20.3
Indicator MACD is in positive zone

Indicator ADX (14)

2.24, 21.12, 20.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1853.60 1848.00 to 1906.30 -0.5% 1.13 times
21 Fri Aug 2026 1863.00 1846.10 to 1897.90 -0.98% 0.87 times
20 Thu Aug 2026 1881.40 1878.00 to 1926.40 -0.51% 0.88 times
19 Wed Aug 2026 1891.00 1866.30 to 1908.90 0.88% 0.86 times
18 Tue Aug 2026 1874.50 1861.10 to 1889.00 0.03% 0.95 times
17 Mon Aug 2026 1873.90 1869.00 to 1936.90 -3.02% 1.54 times
14 Fri Aug 2026 1932.30 1925.00 to 2012.00 -3.85% 0.92 times
13 Thu Aug 2026 2009.60 1985.70 to 2020.00 0% 0.38 times
12 Wed Aug 2026 2009.60 1983.30 to 2023.00 0.55% 1.49 times
11 Tue Aug 2026 1998.70 1985.00 to 2024.90 0.18% 0.68 times
10 Mon Aug 2026 1995.20 1967.00 to 2048.00 0.85% 1.43 times
07 Fri Aug 2026 1978.40 1939.50 to 1990.00 2.15% 1.01 times

Technical analysis forecast for EMCURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCURE EMCURE at this time. Stock is falling and might fall more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMCURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMCURE stays below 1856.6, but if it comes above 1856.6, then a intra day buy could be more profitable.
If you take a sell trade below 1856.6, then use 1856.6 as stoploss and 1795.2 as target. However if you take a buy trade in EMCURE, then use 1856.6 as stoploss and 1907.76 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top