ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1892.5
  • 12Day Average: 1926.78
  • 20Day Average: 1944.3
  • 50Day Average: 1926.55
  • 100Day Average: 1857.95
  • 150Day Average: 1768.71

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1912.21, 1922.04, 5.07
Indicator MACD is in negative zone

Indicator ADX (14)

16.78, 16.58, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 1833.50 1816.10 to 1899.00 -0.97% 0.52 times
08 Thu Oct 2026 1851.50 1838.00 to 1919.50 -3.47% 0.57 times
07 Wed Oct 2026 1918.00 1901.20 to 1932.90 -0.23% 0.34 times
06 Tue Oct 2026 1922.40 1890.00 to 1954.90 -0.76% 3.32 times
05 Mon Oct 2026 1937.10 1917.30 to 1966.60 -0.39% 0.59 times
01 Thu Oct 2026 1944.60 1916.10 to 1974.00 0.08% 0.61 times
30 Wed Sep 2026 1943.00 1907.20 to 1965.90 -0.82% 0.62 times
29 Tue Sep 2026 1959.10 1912.00 to 1987.10 1.62% 2.89 times
28 Mon Sep 2026 1927.80 1918.10 to 1948.80 -1.17% 0.34 times
25 Fri Sep 2026 1950.60 1931.50 to 1976.90 -0.08% 0.28 times
24 Thu Sep 2026 1952.10 1943.50 to 1991.40 -1.49% 0.42 times
23 Wed Sep 2026 1981.70 1955.00 to 1992.30 0.34% 0.33 times

Technical analysis forecast for EMCURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMCURE EMCURE at this time. Stock is falling and might fall more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EMCURE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1825.3, for a target of 1877.6 or 1921.27

Tomorrow's movement Prediction of EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.9

Tomorrow's movement Prediction of EMCURE is strongly bearish. It has broken a strong support of 1912 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top