ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EMCURE Historical charts - Emcure Pharmaceuticals L

Historical charts for Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Moving Averages for

  • 5Day Average: 1409.74
  • 12Day Average: 1403.18
  • 20Day Average: 1403.22
  • 50Day Average: 1380.98
  • 100Day Average: 1383.31
  • 150Day Average: 1369.42

EMCURE Indicators & signals

Indicator MACD (12,26,9)

1404.49, 1397.57, 6.72
Indicator MACD is in positive zone

Indicator ADX (14)

31.82, 24.32, 12.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMCURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1404.00 1380.10 to 1442.40 -1.68% 1.5 times
26 Fri Dec 2025 1428.00 1396.30 to 1442.00 1.2% 0.96 times
24 Wed Dec 2025 1411.10 1385.00 to 1465.00 -1.08% 2.28 times
23 Tue Dec 2025 1426.50 1385.00 to 1430.00 3.44% 0.91 times
22 Mon Dec 2025 1379.10 1374.20 to 1405.00 -0.43% 1.07 times
19 Fri Dec 2025 1385.00 1380.00 to 1406.10 -0.2% 0.39 times
18 Thu Dec 2025 1387.80 1380.00 to 1394.40 -0.29% 0.3 times
17 Wed Dec 2025 1391.90 1376.00 to 1400.00 0.76% 0.67 times
16 Tue Dec 2025 1381.40 1376.10 to 1395.30 -1% 0.91 times
15 Mon Dec 2025 1395.40 1388.00 to 1438.60 -3% 0.92 times
12 Fri Dec 2025 1438.60 1408.00 to 1469.00 2.08% 1.59 times
11 Thu Dec 2025 1409.30 1392.00 to 1419.90 0.01% 0.29 times

Technical analysis forecast of EMCURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMCURE EMCURE at this time. Stock is rising and might rise more.

It appears as if EMCURE EMCURE gave a large move recently.

Stock of EMCURE (EMCURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EMCURE is bullish for shortterm, and stock might move up till 1418.1 or till 1439.2. Use a stoploss of 1400.58 and if this stock hits its stoploss, then it can fall down till 1383.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EMCURE Historical charts - Share Emcure Pharmaceuticals L

 

Back to top