PVM Price Volume Measure charts Emcure Pharmaceuticals L EMCURE share NSE Stock Exchange

Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Daily Support: 1586.7
Daily Resistance: 1680.9
5 Day Moving Average is 1591.22
20 Day Moving Average is 1544.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.87%	1576.80	1630.40	1637.20	1543.00	15.23%
Fri 10 Apr 2026	-0.27%	1614.60	1600.50	1660.90	1590.10	40.91%
Thu 09 Apr 2026	2.52%	1570.00	1604.90	1615.00	1566.10	11.72%
Wed 08 Apr 2026	0.68%	1600.00	1565.40	1600.00	1556.90	-14.42%
Tue 07 Apr 2026	0.17%	1554.20	1554.90	1569.90	1544.20	9.88%
Mon 06 Apr 2026	0.3%	1542.70	1552.20	1578.80	1530.10	5.76%
Thu 02 Apr 2026	-2.67%	1585.50	1547.60	1585.50	1457.00	123.02%
Wed 01 Apr 2026	-0.34%	1660.00	1590.10	1664.00	1573.10	108.57%
Mon 30 Mar 2026	-3.46%	1654.90	1595.50	1662.00	1584.20	47.96%
Fri 27 Mar 2026	3.72%	1593.40	1652.70	1671.80	1576.30	408.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emcure Pharmaceuticals L EMCURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!