PVM Price Volume Measure charts Emcure Pharmaceuticals L EMCURE share NSE Stock Exchange

Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Daily Support: 1390.6
Daily Resistance: 1409.6
5 Day Moving Average is 1403.58
20 Day Moving Average is 1387.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	1395.50	1396.20	1404.00	1385.00	-45.47%
Thu 04 Dec 2025	0.79%	1399.40	1403.50	1429.90	1379.10	-46.19%
Wed 03 Dec 2025	0.06%	1390.00	1392.50	1410.80	1386.50	-80.11%
Tue 02 Dec 2025	-2.96%	1433.00	1391.60	1433.00	1380.80	-47%
Mon 01 Dec 2025	1.4%	1419.80	1434.10	1442.60	1414.30	-66.77%
Fri 28 Nov 2025	0.21%	1411.00	1414.30	1434.40	1398.10	-36.81%
Thu 27 Nov 2025	1.02%	1414.00	1411.40	1418.40	1391.00	26.94%
Wed 26 Nov 2025	-1.71%	1312.30	1397.20	1412.50	1312.30	-1.47%
Tue 25 Nov 2025	4.38%	1350.60	1421.50	1429.00	1350.60	65.89%
Mon 24 Nov 2025	0.54%	1354.50	1361.90	1382.90	1345.20	13.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emcure Pharmaceuticals L EMCURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!