PVM Price Volume Measure charts Emcure Pharmaceuticals L EMCURE share NSE Stock Exchange

Stock EMCURE - Share Emcure Pharmaceuticals L trades in NSE

Daily Support: 1739.7
Daily Resistance: 1859.9
5 Day Moving Average is 1689.88
20 Day Moving Average is 1626.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	6.73%	1710.00	1793.20	1806.40	1686.20	119.6%
Thu 30 Apr 2026	-2.88%	1730.00	1680.10	1734.90	1660.90	44.13%
Wed 29 Apr 2026	7.57%	1660.00	1729.90	1769.00	1653.00	636.58%
Tue 28 Apr 2026	-1.82%	1642.00	1608.20	1687.00	1603.00	52.03%
Mon 27 Apr 2026	0.05%	1664.00	1638.00	1687.20	1630.00	-11.98%
Fri 24 Apr 2026	2.26%	1644.20	1637.20	1678.90	1595.10	137.93%
Thu 23 Apr 2026	0.19%	1605.50	1601.00	1635.90	1586.10	284.44%
Wed 22 Apr 2026	0.33%	1593.80	1597.90	1612.40	1591.90	-51.46%
Tue 21 Apr 2026	-2.44%	1497.10	1592.70	1642.00	1497.10	70.04%
Mon 20 Apr 2026	-2.36%	1670.00	1632.60	1675.00	1618.00	-10.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Emcure Pharmaceuticals L EMCURE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!