Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1739.7 and 1859.9
| Intraday Target 1 | 1641.73 |
| Intraday Target 2 | 1717.47 |
| Intraday Target 3 | 1761.9333333333 |
| Intraday Target 4 | 1837.67 |
| Intraday Target 5 | 1882.13 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1793.20 (6.73%) | 1710.00 | 1686.20 - 1806.40 | 0.9671 times | Thu 30 April 2026 | 1680.10 (-2.88%) | 1730.00 | 1660.90 - 1734.90 | 0.6348 times | Wed 29 April 2026 | 1729.90 (7.57%) | 1660.00 | 1653.00 - 1769.00 | 3.2439 times | Tue 28 April 2026 | 1608.20 (-1.82%) | 1642.00 | 1603.00 - 1687.00 | 0.6695 times | Mon 27 April 2026 | 1638.00 (0.05%) | 1664.00 | 1630.00 - 1687.20 | 0.3877 times | Fri 24 April 2026 | 1637.20 (2.26%) | 1644.20 | 1595.10 - 1678.90 | 1.0478 times | Thu 23 April 2026 | 1601.00 (0.19%) | 1605.50 | 1586.10 - 1635.90 | 1.6931 times | Wed 22 April 2026 | 1597.90 (0.33%) | 1593.80 | 1591.90 - 1612.40 | 0.2138 times | Tue 21 April 2026 | 1592.70 (-2.44%) | 1497.10 | 1497.10 - 1642.00 | 0.7489 times | Mon 20 April 2026 | 1632.60 (-2.36%) | 1670.00 | 1618.00 - 1675.00 | 0.3933 times | Fri 17 April 2026 | 1672.10 (2.02%) | 1650.00 | 1631.20 - 1688.00 | 0.4266 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1739.7 and 1859.9
| Weekly Target 1 | 1641.73 |
| Weekly Target 2 | 1717.47 |
| Weekly Target 3 | 1761.9333333333 |
| Weekly Target 4 | 1837.67 |
| Weekly Target 5 | 1882.13 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1793.20 (6.73%) | 1710.00 | 1686.20 - 1806.40 | 0.2997 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.5295 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.2695 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.5778 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.7271 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.7609 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.2456 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.3944 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 2.8215 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.374 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.0791 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1739.7 and 1859.9
| Monthly Target 1 | 1641.73 |
| Monthly Target 2 | 1717.47 |
| Monthly Target 3 | 1761.9333333333 |
| Monthly Target 4 | 1837.67 |
| Monthly Target 5 | 1882.13 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1793.20 (6.73%) | 1710.00 | 1686.20 - 1806.40 | 0.1064 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.6576 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.7852 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8906 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.214 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5996 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 2.0646 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.6113 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3468 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.7238 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.5085 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1574.6 and 2025
| Yearly Target 1 | 1201.47 |
| Yearly Target 2 | 1497.33 |
| Yearly Target 3 | 1651.8666666667 |
| Yearly Target 4 | 1947.73 |
| Yearly Target 5 | 2102.27 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1793.20 (31.42%) | 1360.00 | 1356.00 - 1806.40 | 0.6558 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.3179 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.0263 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1662.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1615 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1627 and price is deviating by 59 points
Upper Bollinger band is at 1744 and lower is at 1509, while middle bands are at 1568 and 1685
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1672.69 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1689.88 |
| 12 day DMA | 1651.83 |
| 20 day DMA | 1626.23 |
| 35 day DMA | 1585.49 |
| 50 day DMA | 1545.62 |
| 100 day DMA | 1505.51 |
| 150 day DMA | 1457.7 |
| 200 day DMA | 1442.43 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.24 | 1664.27 | 1656.36 |
| 12 day EMA | 1662.78 | 1639.07 | 1631.61 |
| 20 day EMA | 1634.73 | 1618.06 | 1611.53 |
| 35 day EMA | 1593.75 | 1582.01 | 1576.24 |
| 50 day EMA | 1556.8 | 1547.15 | 1541.73 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.88 | 1658.68 | 1642.86 |
| 12 day SMA | 1651.83 | 1639.63 | 1635.48 |
| 20 day SMA | 1626.23 | 1616.08 | 1611.85 |
| 35 day SMA | 1585.49 | 1577.71 | 1570.16 |
| 50 day SMA | 1545.62 | 1539.53 | 1535.09 |
| 100 day SMA | 1505.51 | 1501.5 | 1498.62 |
| 150 day SMA | 1457.7 | 1454.7 | 1452.43 |
| 200 day SMA | 1442.43 | 1439.76 | 1437.58 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 39.07
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 42.85
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
