ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1854.3 and 1881.9

Intraday Target 11833.23
Intraday Target 21847.77
Intraday Target 31860.8333333333
Intraday Target 41875.37
Intraday Target 51888.43

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 1862.30 (0.83%) 1855.00 1846.30 - 1873.90 0.6062 times
Tue 25 August 2026 1846.90 (-0.36%) 1871.90 1830.10 - 1874.90 0.6263 times
Mon 24 August 2026 1853.60 (-0.5%) 1862.90 1848.00 - 1906.30 1.3132 times
Fri 21 August 2026 1863.00 (-0.98%) 1881.00 1846.10 - 1897.90 1.0114 times
Thu 20 August 2026 1881.40 (-0.51%) 1909.00 1878.00 - 1926.40 1.0279 times
Wed 19 August 2026 1891.00 (0.88%) 1875.00 1866.30 - 1908.90 1.0063 times
Tue 18 August 2026 1874.50 (0.03%) 1879.00 1861.10 - 1889.00 1.1076 times
Mon 17 August 2026 1873.90 (-3.02%) 1920.00 1869.00 - 1936.90 1.7894 times
Fri 14 August 2026 1932.30 (-3.85%) 2009.60 1925.00 - 2012.00 1.069 times
Thu 13 August 2026 2009.60 (0%) 2009.10 1985.70 - 2020.00 0.4426 times
Wed 12 August 2026 2009.60 (0.55%) 2008.60 1983.30 - 2023.00 1.7338 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1808.1 and 1884.3

Weekly Target 11790.03
Weekly Target 21826.17
Weekly Target 31866.2333333333
Weekly Target 41902.37
Weekly Target 51942.43

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 1862.30 (-0.04%) 1862.90 1830.10 - 1906.30 0.3808 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 0.889 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.8532 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 0.9861 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.1882 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.826 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.8257 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.7257 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 1.0142 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.311 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.4239 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1737.25 and 1955.15

Monthly Target 11695.57
Monthly Target 21778.93
Monthly Target 31913.4666666667
Monthly Target 41996.83
Monthly Target 52131.37

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 1862.30 (-4.99%) 1966.00 1830.10 - 2048.00 0.5309 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.6998 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.0759 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9095 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.3694 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.4747 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7358 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0029 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.4954 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7056 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.505 times

 monthly chart EmcurePharmaceuticals

Yearly price and charts EmcurePharmaceuticals

Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1609.15 and 2301.15

Yearly Target 11063.43
Yearly Target 21462.87
Yearly Target 31755.4333333333
Yearly Target 42154.87
Yearly Target 52447.43

Yearly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 26 August 2026 1862.30 (36.48%) 1360.00 1356.00 - 2048.00 0.9552 times
Wed 31 December 2025 1364.50 (-5.71%) 1449.90 889.00 - 1519.90 1.1496 times
Tue 31 December 2024 1447.10 (0%) 1325.05 1225.00 - 1580.00 0.8953 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1890.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1930 and price is deviating by 56 points

Upper Bollinger band is at 2041 and lower is at 1818, while middle bands are at 1874 and 1985

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.

EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.54 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1861.44
12 day DMA 1908.07
20 day DMA 1929.25
35 day DMA 1895.27
50 day DMA 1872.34
100 day DMA 1772.94
150 day DMA 1680.66
200 day DMA 1614.96

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1865.161866.591876.43
12 day EMA1890.241895.321904.12
20 day EMA1897.931901.681907.44
35 day EMA1884.511885.821888.11
50 day EMA1858.561858.411858.88

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.441867.181872.7
12 day SMA1908.071919.141930.1
20 day SMA1929.251931.321933.58
35 day SMA1895.271893.761893.66
50 day SMA1872.341869.81866.97
100 day SMA1772.941770.221767.7
150 day SMA1680.661678.631676.79
200 day SMA1614.961612.271609.67

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 48.76 and PE is: 38.19

Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)

Debt: 1557.99 in crores

Market capitalization: 35659.79

EPS is 45.90 and PE is: 40.57

Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)

Debt: 1659.22 in crores

Market capitalization: 31333.46

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top