EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1304.58 and 1344.38

Daily Target 11274.85
Daily Target 21294.5
Daily Target 31314.65
Daily Target 41334.3
Daily Target 51354.45

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 1314.15 (2.36%) 1295.00 1295.00 - 1334.80 1.0134 times
Thu 21 November 2024 1283.80 (-1.68%) 1319.95 1278.00 - 1324.40 0.6408 times
Tue 19 November 2024 1305.75 (0.04%) 1328.00 1292.00 - 1336.15 0.3971 times
Mon 18 November 2024 1305.25 (-3.87%) 1357.80 1291.10 - 1359.40 0.5445 times
Thu 14 November 2024 1357.80 (1.83%) 1352.95 1348.55 - 1381.00 0.4095 times
Wed 13 November 2024 1333.45 (-5.15%) 1405.85 1326.80 - 1406.80 0.6273 times
Tue 12 November 2024 1405.85 (-1.99%) 1450.00 1390.00 - 1450.00 0.4276 times
Mon 11 November 2024 1434.45 (2.91%) 1417.00 1397.00 - 1465.75 1.6859 times
Fri 08 November 2024 1393.85 (-3.19%) 1489.00 1375.00 - 1525.00 3.8387 times
Thu 07 November 2024 1439.80 (-0.36%) 1445.05 1422.45 - 1459.00 0.4152 times
Wed 06 November 2024 1445.05 (0.21%) 1465.00 1429.00 - 1468.65 0.2749 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1255.38 and 1336.78

Weekly Target 11235.78
Weekly Target 21274.97
Weekly Target 31317.1833333333
Weekly Target 41356.37
Weekly Target 51398.58

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 1314.15 (-3.21%) 1357.80 1278.00 - 1359.40 0.6249 times
Thu 14 November 2024 1357.80 (-2.59%) 1417.00 1326.80 - 1465.75 0.7585 times
Fri 08 November 2024 1393.85 (-3.26%) 1441.00 1375.00 - 1525.00 1.2659 times
Fri 01 November 2024 1440.80 (5.15%) 1370.00 1356.95 - 1465.75 0.3329 times
Fri 25 October 2024 1370.20 (-8.26%) 1485.15 1345.05 - 1495.20 1.0189 times
Fri 18 October 2024 1493.65 (1.75%) 1474.25 1462.00 - 1532.95 0.538 times
Fri 11 October 2024 1468.00 (2.88%) 1403.00 1324.05 - 1519.65 2.3769 times
Fri 04 October 2024 1426.90 (-2.02%) 1456.25 1420.00 - 1509.85 0.7705 times
Fri 27 September 2024 1456.25 (0.54%) 1451.00 1402.05 - 1480.00 0.5466 times
Fri 20 September 2024 1448.50 (1.84%) 1450.00 1410.00 - 1580.00 1.7669 times
Fri 13 September 2024 1422.35 (2.01%) 1381.00 1381.00 - 1464.00 0.9909 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1172.58 and 1419.58

Monthly Target 11125.38
Monthly Target 21219.77
Monthly Target 31372.3833333333
Monthly Target 41466.77
Monthly Target 51619.38

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 22 November 2024 1314.15 (-8.68%) 1445.30 1278.00 - 1525.00 0.2814 times
Thu 31 October 2024 1439.10 (-2.06%) 1468.85 1324.05 - 1532.95 0.5153 times
Mon 30 September 2024 1469.40 (4.18%) 1412.05 1377.40 - 1580.00 0.4682 times
Fri 30 August 2024 1410.45 (7.99%) 1311.00 1225.00 - 1455.20 0.8003 times
Wed 31 July 2024 1306.10 (0%) 1325.05 1261.05 - 1408.70 2.9347 times
Sat 23 November 2024 (0%) - 0 times

 monthly chart EmcurePharmaceuticals

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1354.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1391 and price is deviating by 54 points

Upper Bollinger band is at 1498 and lower is at 1283, while middle bands are at 1337 and 1445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term and the sell signal is strong.

EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcurePharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1374.4 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1313.35
12 day DMA 1371.77
20 day DMA 1390.32
35 day DMA 1415.17
50 day DMA 1427.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1318.341320.441338.75
12 day EMA1354.351361.661375.81
20 day EMA1377.51384.171394.73
35 day EMA1398.851403.841410.91
50 day EMA1413.81417.871423.34

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.351317.211341.62
12 day SMA1371.771382.551395.63
20 day SMA1390.321394.091399.64
35 day SMA1415.171420.351425.66
50 day SMA1427.751429.261431.4
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

 Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 27.50 and PE is: 47.79

Last quarter profit: (June 2024 quarter) 152.59 crores (10.48%)

Debt: 2334.98 in crores

Market capitalization: 27293.04

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top