Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1769.65 and 1806.15
| Intraday Target 1 | 1762.77 |
| Intraday Target 2 | 1776.53 |
| Intraday Target 3 | 1799.2666666667 |
| Intraday Target 4 | 1813.03 |
| Intraday Target 5 | 1835.77 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1790.30 (-1.09%) | 1818.70 | 1785.50 - 1822.00 | 0.8156 times | Tue 14 July 2026 | 1810.10 (0.94%) | 1789.70 | 1786.10 - 1840.00 | 1.1771 times | Mon 13 July 2026 | 1793.30 (-1.16%) | 1809.10 | 1785.50 - 1839.00 | 0.7439 times | Fri 10 July 2026 | 1814.40 (0.27%) | 1818.80 | 1801.80 - 1834.90 | 0.6375 times | Thu 09 July 2026 | 1809.50 (0.01%) | 1819.90 | 1805.00 - 1863.40 | 1.2671 times | Wed 08 July 2026 | 1809.30 (-1.86%) | 1843.50 | 1789.80 - 1849.80 | 1.1089 times | Tue 07 July 2026 | 1843.50 (0.46%) | 1831.50 | 1820.50 - 1859.90 | 1.0585 times | Mon 06 July 2026 | 1835.00 (-0.22%) | 1839.10 | 1810.00 - 1847.90 | 1.0343 times | Fri 03 July 2026 | 1839.10 (-0.94%) | 1856.50 | 1830.20 - 1860.00 | 0.5918 times | Thu 02 July 2026 | 1856.50 (1.4%) | 1835.00 | 1824.10 - 1864.80 | 1.5654 times | Wed 01 July 2026 | 1830.90 (-0.28%) | 1836.00 | 1798.50 - 1874.90 | 1.5887 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1760.65 and 1815.15
| Weekly Target 1 | 1750.77 |
| Weekly Target 2 | 1770.53 |
| Weekly Target 3 | 1805.2666666667 |
| Weekly Target 4 | 1825.03 |
| Weekly Target 5 | 1859.77 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1790.30 (-1.33%) | 1809.10 | 1785.50 - 1840.00 | 0.3735 times | Fri 10 July 2026 | 1814.40 (-1.34%) | 1839.10 | 1789.80 - 1863.40 | 0.697 times | Fri 03 July 2026 | 1839.10 (-2.19%) | 1855.00 | 1798.50 - 1917.00 | 0.9741 times | Thu 25 June 2026 | 1880.20 (5.87%) | 1780.00 | 1758.90 - 1944.00 | 2.2196 times | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 1.3675 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 1.3266 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.6748 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.6507 times | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.5708 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 1.1453 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 2.7483 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1743.2 and 1832.6
| Monthly Target 1 | 1727.5 |
| Monthly Target 2 | 1758.9 |
| Monthly Target 3 | 1816.9 |
| Monthly Target 4 | 1848.3 |
| Monthly Target 5 | 1906.3 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1790.30 (-2.49%) | 1836.00 | 1785.50 - 1874.90 | 0.2943 times | Tue 30 June 2026 | 1836.00 (8.25%) | 1718.50 | 1667.00 - 1944.00 | 1.126 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 0.9518 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.4331 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.5433 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.77 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0496 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5184 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.785 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5285 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.2998 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1573.15 and 2161.15
| Yearly Target 1 | 1108.77 |
| Yearly Target 2 | 1449.53 |
| Yearly Target 3 | 1696.7666666667 |
| Yearly Target 4 | 2037.53 |
| Yearly Target 5 | 2284.77 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1790.30 (31.21%) | 1360.00 | 1356.00 - 1944.00 | 0.8727 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.1959 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9314 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1810.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1816 and price is deviating by 36 points
Upper Bollinger band is at 1887 and lower is at 1744, while middle bands are at 1780 and 1851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1822.44 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1803.52 |
| 12 day DMA | 1822.33 |
| 20 day DMA | 1815.01 |
| 35 day DMA | 1773.94 |
| 50 day DMA | 1749.05 |
| 100 day DMA | 1647.33 |
| 150 day DMA | 1586.69 |
| 200 day DMA | 1530.54 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.01 | 1810.87 | 1811.25 |
| 12 day EMA | 1810.5 | 1814.17 | 1814.91 |
| 20 day EMA | 1802.43 | 1803.71 | 1803.04 |
| 35 day EMA | 1780.38 | 1779.8 | 1778.02 |
| 50 day EMA | 1749.56 | 1747.9 | 1745.36 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.52 | 1807.32 | 1814 |
| 12 day SMA | 1822.33 | 1827.26 | 1833.1 |
| 20 day SMA | 1815.01 | 1812.25 | 1807.02 |
| 35 day SMA | 1773.94 | 1772.45 | 1769.69 |
| 50 day SMA | 1749.05 | 1749.1 | 1746.5 |
| 100 day SMA | 1647.33 | 1644.32 | 1640.8 |
| 150 day SMA | 1586.69 | 1584.04 | 1581.25 |
| 200 day SMA | 1530.54 | 1528.3 | 1525.95 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 48.76 and PE is: 36.72
Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)
Debt: 1557.99 in crores
Market capitalization: 35659.79
EPS is 45.90 and PE is: 39
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
