Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1360.9 and 1423.2
| Intraday Target 1 | 1346.53 |
| Intraday Target 2 | 1375.27 |
| Intraday Target 3 | 1408.8333333333 |
| Intraday Target 4 | 1437.57 |
| Intraday Target 5 | 1471.13 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1404.00 (-1.68%) | 1430.40 | 1380.10 - 1442.40 | 1.511 times | Fri 26 December 2025 | 1428.00 (1.2%) | 1416.00 | 1396.30 - 1442.00 | 0.9662 times | Wed 24 December 2025 | 1411.10 (-1.08%) | 1444.20 | 1385.00 - 1465.00 | 2.2994 times | Tue 23 December 2025 | 1426.50 (3.44%) | 1394.00 | 1385.00 - 1430.00 | 0.9146 times | Mon 22 December 2025 | 1379.10 (-0.43%) | 1405.00 | 1374.20 - 1405.00 | 1.0831 times | Fri 19 December 2025 | 1385.00 (-0.2%) | 1391.80 | 1380.00 - 1406.10 | 0.3957 times | Thu 18 December 2025 | 1387.80 (-0.29%) | 1394.40 | 1380.00 - 1394.40 | 0.3016 times | Wed 17 December 2025 | 1391.90 (0.76%) | 1376.00 | 1376.00 - 1400.00 | 0.6816 times | Tue 16 December 2025 | 1381.40 (-1%) | 1381.00 | 1376.10 - 1395.30 | 0.9187 times | Mon 15 December 2025 | 1395.40 (-3%) | 1438.60 | 1388.00 - 1438.60 | 0.9279 times | Fri 12 December 2025 | 1438.60 (2.08%) | 1409.40 | 1408.00 - 1469.00 | 1.6096 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1360.9 and 1423.2
| Weekly Target 1 | 1346.53 |
| Weekly Target 2 | 1375.27 |
| Weekly Target 3 | 1408.8333333333 |
| Weekly Target 4 | 1437.57 |
| Weekly Target 5 | 1471.13 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1404.00 (-1.68%) | 1430.40 | 1380.10 - 1442.40 | 0.1483 times | Fri 26 December 2025 | 1428.00 (3.1%) | 1405.00 | 1374.20 - 1465.00 | 0.5164 times | Fri 19 December 2025 | 1385.00 (-3.73%) | 1438.60 | 1376.00 - 1438.60 | 0.3165 times | Fri 12 December 2025 | 1438.60 (3.04%) | 1396.20 | 1377.00 - 1469.00 | 0.554 times | Fri 05 December 2025 | 1396.20 (-1.28%) | 1419.80 | 1379.10 - 1442.60 | 0.4298 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 1.1394 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.6152 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.7393 times | Fri 07 November 2025 | 1362.40 (3.3%) | 1328.90 | 1306.50 - 1392.30 | 0.8461 times | Fri 31 October 2025 | 1318.90 (-2.83%) | 1345.40 | 1312.40 - 1380.70 | 0.695 times | Fri 24 October 2025 | 1357.30 (0.73%) | 1348.00 | 1340.10 - 1415.10 | 0.1422 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1341.7 and 1436.5
| Monthly Target 1 | 1320.93 |
| Monthly Target 2 | 1362.47 |
| Monthly Target 3 | 1415.7333333333 |
| Monthly Target 4 | 1457.27 |
| Monthly Target 5 | 1510.53 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1404.00 (-0.73%) | 1419.80 | 1374.20 - 1469.00 | 0.5413 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 2.0221 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5987 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3397 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.7088 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.4568 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.9274 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.0558 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.8068 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5425 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.6374 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 831.05 and 1461.95
| Yearly Target 1 | 640.07 |
| Yearly Target 2 | 1022.03 |
| Yearly Target 3 | 1270.9666666667 |
| Yearly Target 4 | 1652.93 |
| Yearly Target 5 | 1901.87 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1404.00 (-2.98%) | 1449.90 | 889.00 - 1519.90 | 1.1223 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8777 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1404.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1404 and price is deviating by 18 points
Upper Bollinger band is at 1439 and lower is at 1369, while middle bands are at 1386 and 1421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.37 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1409.74 |
| 12 day DMA | 1403.18 |
| 20 day DMA | 1403.22 |
| 35 day DMA | 1394.19 |
| 50 day DMA | 1380.98 |
| 100 day DMA | 1383.31 |
| 150 day DMA | 1369.42 |
| 200 day DMA | 1282.71 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1409.27 | 1411.91 | 1403.87 |
| 12 day EMA | 1404.5 | 1404.59 | 1400.34 |
| 20 day EMA | 1400.79 | 1400.45 | 1397.55 |
| 35 day EMA | 1392.17 | 1391.47 | 1389.32 |
| 50 day EMA | 1383.72 | 1382.89 | 1381.05 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.74 | 1405.94 | 1397.9 |
| 12 day SMA | 1403.18 | 1403.6 | 1402.58 |
| 20 day SMA | 1403.22 | 1403.73 | 1402.9 |
| 35 day SMA | 1394.19 | 1393 | 1391.03 |
| 50 day SMA | 1380.98 | 1380.19 | 1378.41 |
| 100 day SMA | 1383.31 | 1382.91 | 1382.73 |
| 150 day SMA | 1369.42 | 1368.62 | 1366.89 |
| 200 day SMA | 1282.71 | 1280.59 | 1278.28 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 41.85 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
EPS is 39.30 and PE is: 35.73
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
