EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1313.18 and 1394.78
| Intraday Target 1 | 1298.27 |
| Intraday Target 2 | 1328.08 |
| Intraday Target 3 | 1379.8666666667 |
| Intraday Target 4 | 1409.68 |
| Intraday Target 5 | 1461.47 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1357.90 (-5.5%) | 1425.00 | 1350.05 - 1431.65 | 0.7392 times | Thu 09 January 2025 | 1436.90 (-0.64%) | 1440.05 | 1425.00 - 1472.25 | 1.0382 times | Wed 08 January 2025 | 1446.10 (1.79%) | 1415.00 | 1415.00 - 1455.95 | 0.5 times | Tue 07 January 2025 | 1420.65 (-0.83%) | 1413.00 | 1413.00 - 1459.00 | 1.7521 times | Mon 06 January 2025 | 1432.60 (-2.21%) | 1451.00 | 1418.00 - 1466.90 | 0.5878 times | Fri 03 January 2025 | 1465.00 (-0.89%) | 1478.20 | 1453.10 - 1491.90 | 0.492 times | Thu 02 January 2025 | 1478.20 (1.23%) | 1461.50 | 1450.00 - 1484.00 | 0.8745 times | Wed 01 January 2025 | 1460.25 (0.91%) | 1449.90 | 1437.45 - 1470.75 | 0.4573 times | Tue 31 December 2024 | 1447.10 (-0.76%) | 1458.00 | 1423.85 - 1486.45 | 2.4363 times | Mon 30 December 2024 | 1458.15 (1.4%) | 1449.95 | 1432.05 - 1465.00 | 1.1226 times | Fri 27 December 2024 | 1438.05 (-0.44%) | 1443.00 | 1415.15 - 1459.90 | 0.3848 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1292.88 and 1415.08
| Weekly Target 1 | 1271.2 |
| Weekly Target 2 | 1314.55 |
| Weekly Target 3 | 1393.4 |
| Weekly Target 4 | 1436.75 |
| Weekly Target 5 | 1515.6 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1357.90 (-7.31%) | 1451.00 | 1350.05 - 1472.25 | 0.9567 times | Fri 03 January 2025 | 1465.00 (1.87%) | 1449.95 | 1423.85 - 1491.90 | 1.1153 times | Fri 27 December 2024 | 1438.05 (4.75%) | 1395.90 | 1358.00 - 1463.70 | 0.8202 times | Fri 20 December 2024 | 1372.90 (-2.19%) | 1399.00 | 1345.00 - 1408.40 | 0.4636 times | Wed 18 December 2024 | 1403.70 (3.22%) | 1359.90 | 1359.90 - 1415.00 | 1.043 times | Fri 13 December 2024 | 1359.90 (-0.66%) | 1374.00 | 1336.10 - 1388.50 | 0.7256 times | Fri 06 December 2024 | 1368.90 (0.29%) | 1365.00 | 1363.50 - 1415.95 | 0.9007 times | Fri 29 November 2024 | 1365.00 (3.87%) | 1326.00 | 1290.15 - 1443.25 | 1.7551 times | Fri 22 November 2024 | 1314.15 (-3.21%) | 1357.80 | 1278.00 - 1359.40 | 1.0027 times | Thu 14 November 2024 | 1357.80 (-2.59%) | 1417.00 | 1326.80 - 1465.75 | 1.217 times | Fri 08 November 2024 | 1393.85 (-3.26%) | 1441.00 | 1375.00 - 1525.00 | 2.0311 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1283.05 and 1424.9
| Monthly Target 1 | 1258.1 |
| Monthly Target 2 | 1308 |
| Monthly Target 3 | 1399.95 |
| Monthly Target 4 | 1449.85 |
| Monthly Target 5 | 1541.8 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1357.90 (-6.16%) | 1449.90 | 1350.05 - 1491.90 | 0.1117 times | Tue 31 December 2024 | 1447.10 (6.01%) | 1365.00 | 1336.10 - 1486.45 | 0.3926 times | Fri 29 November 2024 | 1365.00 (-5.15%) | 1445.30 | 1278.00 - 1525.00 | 0.5042 times | Thu 31 October 2024 | 1439.10 (-2.06%) | 1468.85 | 1324.05 - 1532.95 | 0.6543 times | Mon 30 September 2024 | 1469.40 (4.18%) | 1412.05 | 1377.40 - 1580.00 | 0.5945 times | Fri 30 August 2024 | 1410.45 (7.99%) | 1311.00 | 1225.00 - 1455.20 | 1.0162 times | Wed 31 July 2024 | 1306.10 (0%) | 1325.05 | 1261.05 - 1408.70 | 3.7264 times | Sun 12 January 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1423.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1444.43
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 33 points
Upper Bollinger band is at 1488 and lower is at 1359, while middle bands are at 1391 and 1456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.
EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1439.35 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1418.83 |
| 12 day DMA | 1440.44 |
| 20 day DMA | 1422.9 |
| 35 day DMA | 1397.95 |
| 50 day DMA | 1394.26 |
| 100 day DMA | 1412.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.99 | 1440.53 | 1442.35 |
| 12 day EMA | 1423.98 | 1435.99 | 1435.82 |
| 20 day EMA | 1419.38 | 1425.85 | 1424.69 |
| 35 day EMA | 1411.22 | 1414.36 | 1413.03 |
| 50 day EMA | 1397.33 | 1398.94 | 1397.39 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.83 | 1440.25 | 1448.51 |
| 12 day SMA | 1440.44 | 1445.67 | 1441.53 |
| 20 day SMA | 1422.9 | 1423 | 1418.43 |
| 35 day SMA | 1397.95 | 1396.7 | 1392.33 |
| 50 day SMA | 1394.26 | 1395.97 | 1395.4 |
| 100 day SMA | 1412.06 | 1412.08 | 1411.34 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 27.50 and PE is: 49.38
Last quarter profit: (September 2024 quarter) 201.55 crores (37.65%)
Debt: 1188.77 in crores
Market capitalization: 26268.51
EPS is 27.50 and PE is: 49.38
Last quarter profit: (June 2024 quarter) 152.59 crores (10.48%)
Debt: 2334.98 in crores
Market capitalization: 27293.04
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance