Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1549.55 and 1575.25
| Intraday Target 1 | 1530.63 |
| Intraday Target 2 | 1542.77 |
| Intraday Target 3 | 1556.3333333333 |
| Intraday Target 4 | 1568.47 |
| Intraday Target 5 | 1582.03 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1554.90 (0.17%) | 1554.20 | 1544.20 - 1569.90 | 0.6178 times | Mon 06 April 2026 | 1552.20 (0.3%) | 1542.70 | 1530.10 - 1578.80 | 0.5946 times | Thu 02 April 2026 | 1547.60 (-2.67%) | 1585.50 | 1457.00 - 1585.50 | 1.2538 times | Wed 01 April 2026 | 1590.10 (-0.34%) | 1660.00 | 1573.10 - 1664.00 | 1.1726 times | Mon 30 March 2026 | 1595.50 (-3.46%) | 1654.90 | 1584.20 - 1662.00 | 0.8318 times | Fri 27 March 2026 | 1652.70 (3.72%) | 1593.40 | 1576.30 - 1671.80 | 2.8596 times | Wed 25 March 2026 | 1593.40 (3.49%) | 1564.50 | 1544.10 - 1621.70 | 1.5847 times | Tue 24 March 2026 | 1539.70 (4.63%) | 1499.40 | 1466.60 - 1548.30 | 0.5266 times | Mon 23 March 2026 | 1471.60 (-0.45%) | 1468.20 | 1443.80 - 1486.00 | 0.3631 times | Fri 20 March 2026 | 1478.20 (0.5%) | 1485.00 | 1471.90 - 1505.90 | 0.1954 times | Thu 19 March 2026 | 1470.80 (-3.96%) | 1520.00 | 1465.10 - 1520.00 | 0.2578 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1542.5 and 1591.2
| Weekly Target 1 | 1505.9 |
| Weekly Target 2 | 1530.4 |
| Weekly Target 3 | 1554.6 |
| Weekly Target 4 | 1579.1 |
| Weekly Target 5 | 1603.3 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1554.90 (0.47%) | 1542.70 | 1530.10 - 1578.80 | 0.3375 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.907 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.4849 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4701 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.3634 times | Fri 06 March 2026 | 1415.80 (-2.73%) | 1390.00 | 1381.00 - 1494.00 | 0.4459 times | Fri 27 February 2026 | 1455.50 (1.22%) | 1415.00 | 1386.30 - 1489.80 | 1.2863 times | Fri 20 February 2026 | 1437.90 (-3.41%) | 1495.00 | 1419.60 - 1504.00 | 0.3034 times | Fri 13 February 2026 | 1488.70 (-1.78%) | 1521.00 | 1442.80 - 1565.20 | 0.5624 times | Fri 06 February 2026 | 1515.70 (3.55%) | 1473.80 | 1456.10 - 1553.60 | 0.8392 times | Fri 30 January 2026 | 1463.80 (-4.38%) | 1518.70 | 1410.00 - 1560.00 | 0.4667 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1402.45 and 1609.45
| Monthly Target 1 | 1351.63 |
| Monthly Target 2 | 1453.27 |
| Monthly Target 3 | 1558.6333333333 |
| Monthly Target 4 | 1660.27 |
| Monthly Target 5 | 1765.63 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1554.90 (-2.54%) | 1660.00 | 1457.00 - 1664.00 | 0.273 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6161 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8063 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.0991 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5429 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.8691 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5535 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.314 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6552 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.2709 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.8573 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1455.45 and 1771.25
| Yearly Target 1 | 1211.77 |
| Yearly Target 2 | 1383.33 |
| Yearly Target 3 | 1527.5666666667 |
| Yearly Target 4 | 1699.13 |
| Yearly Target 5 | 1843.37 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1554.90 (13.95%) | 1360.00 | 1356.00 - 1671.80 | 0.5153 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.3969 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 1.0879 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1549.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1526 and is expected to move up further.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1528 and price is deviating by 59 points
Upper Bollinger band is at 1645 and lower is at 1412, while middle bands are at 1470 and 1587
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1590.07 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1568.06 |
| 12 day DMA | 1548.18 |
| 20 day DMA | 1527.95 |
| 35 day DMA | 1495.94 |
| 50 day DMA | 1496.32 |
| 100 day DMA | 1462.05 |
| 150 day DMA | 1427.01 |
| 200 day DMA | 1413.46 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1561.65 | 1565.03 | 1571.45 |
| 12 day EMA | 1549.76 | 1548.82 | 1548.21 |
| 20 day EMA | 1534.02 | 1531.82 | 1529.68 |
| 35 day EMA | 1521.59 | 1519.63 | 1517.71 |
| 50 day EMA | 1508.04 | 1506.13 | 1504.25 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1568.06 | 1587.62 | 1595.86 |
| 12 day SMA | 1548.18 | 1544.06 | 1536.24 |
| 20 day SMA | 1527.95 | 1522.88 | 1518.61 |
| 35 day SMA | 1495.94 | 1494.33 | 1493.14 |
| 50 day SMA | 1496.32 | 1496.38 | 1496.05 |
| 100 day SMA | 1462.05 | 1460.76 | 1458.87 |
| 150 day SMA | 1427.01 | 1426.43 | 1426.04 |
| 200 day SMA | 1413.46 | 1412.36 | 1411.4 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 33.88
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 37.15
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
