Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1685.65 and 1733.15
| Intraday Target 1 | 1676.33 |
| Intraday Target 2 | 1694.97 |
| Intraday Target 3 | 1723.8333333333 |
| Intraday Target 4 | 1742.47 |
| Intraday Target 5 | 1771.33 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1713.60 (-2.16%) | 1730.00 | 1705.20 - 1752.70 | 0.4751 times | Thu 21 May 2026 | 1751.50 (1.01%) | 1752.00 | 1721.00 - 1757.90 | 0.4916 times | Wed 20 May 2026 | 1734.00 (1.39%) | 1710.00 | 1701.00 - 1756.90 | 0.7339 times | Tue 19 May 2026 | 1710.20 (1.42%) | 1694.00 | 1680.80 - 1723.80 | 0.9855 times | Mon 18 May 2026 | 1686.20 (-1.1%) | 1697.00 | 1660.00 - 1699.40 | 0.6402 times | Fri 15 May 2026 | 1704.90 (1.74%) | 1675.70 | 1659.90 - 1718.10 | 1.4434 times | Thu 14 May 2026 | 1675.70 (1.13%) | 1675.00 | 1666.00 - 1682.90 | 0.5648 times | Wed 13 May 2026 | 1657.00 (-0.03%) | 1659.90 | 1652.70 - 1684.40 | 1.6437 times | Tue 12 May 2026 | 1657.50 (-1.22%) | 1679.90 | 1650.20 - 1705.00 | 1.0795 times | Mon 11 May 2026 | 1678.00 (2.13%) | 1644.00 | 1636.10 - 1704.30 | 1.9422 times | Fri 08 May 2026 | 1643.00 (-1.31%) | 1675.00 | 1630.00 - 1675.00 | 1.7845 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1686.8 and 1784.7
| Weekly Target 1 | 1612.6 |
| Weekly Target 2 | 1663.1 |
| Weekly Target 3 | 1710.5 |
| Weekly Target 4 | 1761 |
| Weekly Target 5 | 1808.4 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.3758 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 0.754 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 1.8092 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.6603 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.3781 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.6272 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.7893 times | Thu 02 April 2026 | 1547.60 (-6.36%) | 1654.90 | 1457.00 - 1664.00 | 0.826 times | Fri 27 March 2026 | 1652.70 (11.8%) | 1468.20 | 1443.80 - 1671.80 | 1.3522 times | Fri 20 March 2026 | 1478.20 (2.8%) | 1438.00 | 1420.10 - 1549.90 | 0.4281 times | Fri 13 March 2026 | 1438.00 (1.57%) | 1415.80 | 1394.90 - 1585.60 | 3.0628 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1670.5 and 1873.1
| Monthly Target 1 | 1521.07 |
| Monthly Target 2 | 1617.33 |
| Monthly Target 3 | 1723.6666666667 |
| Monthly Target 4 | 1819.93 |
| Monthly Target 5 | 1926.27 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1713.60 (1.99%) | 1710.00 | 1627.40 - 1830.00 | 0.8852 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5271 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6446 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.8205 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1184 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5524 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.9021 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.5632 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3195 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6668 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.311 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1534.8 and 2008.8
| Yearly Target 1 | 1159.2 |
| Yearly Target 2 | 1436.4 |
| Yearly Target 3 | 1633.2 |
| Yearly Target 4 | 1910.4 |
| Yearly Target 5 | 2107.2 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1713.60 (25.58%) | 1360.00 | 1356.00 - 1830.00 | 0.7307 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.2757 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9935 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1699.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1686 and price is deviating by 44 points
Upper Bollinger band is at 1773 and lower is at 1600, while middle bands are at 1643 and 1729
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmcurePharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.2 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1719.1 |
| 12 day DMA | 1689.7 |
| 20 day DMA | 1685.64 |
| 35 day DMA | 1649.74 |
| 50 day DMA | 1612.79 |
| 100 day DMA | 1545.74 |
| 150 day DMA | 1489.69 |
| 200 day DMA | 1464.32 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.47 | 1720.91 | 1705.62 |
| 12 day EMA | 1699.71 | 1697.19 | 1687.32 |
| 20 day EMA | 1681.49 | 1678.11 | 1670.39 |
| 35 day EMA | 1645.85 | 1641.86 | 1635.4 |
| 50 day EMA | 1609.94 | 1605.71 | 1599.76 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.1 | 1717.36 | 1702.2 |
| 12 day SMA | 1689.7 | 1685.19 | 1680.09 |
| 20 day SMA | 1685.64 | 1680.01 | 1672.33 |
| 35 day SMA | 1649.74 | 1646.37 | 1643.54 |
| 50 day SMA | 1612.79 | 1606.83 | 1600.87 |
| 100 day SMA | 1545.74 | 1542.87 | 1539.15 |
| 150 day SMA | 1489.69 | 1487.76 | 1485.39 |
| 200 day SMA | 1464.32 | 1462.79 | 1461.05 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 37.33
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 40.95
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
