ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong intraday Stock price targets for EmcurePharmaceuticals are 1804 and 1885.5

Intraday Target 11788.17
Intraday Target 21819.83
Intraday Target 31869.6666666667
Intraday Target 41901.33
Intraday Target 51951.17

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-3.47%) 1905.10 1838.00 - 1919.50 0.5749 times
Wed 07 October 2026 1918.00 (-0.23%) 1913.90 1901.20 - 1932.90 0.3449 times
Tue 06 October 2026 1922.40 (-0.76%) 1937.10 1890.00 - 1954.90 3.3223 times
Mon 05 October 2026 1937.10 (-0.39%) 1935.00 1917.30 - 1966.60 0.5909 times
Thu 01 October 2026 1944.60 (0.08%) 1927.50 1916.10 - 1974.00 0.611 times
Wed 30 September 2026 1943.00 (-0.82%) 1960.00 1907.20 - 1965.90 0.6219 times
Tue 29 September 2026 1959.10 (1.62%) 1922.10 1912.00 - 1987.10 2.894 times
Mon 28 September 2026 1927.80 (-1.17%) 1935.00 1918.10 - 1948.80 0.3416 times
Fri 25 September 2026 1950.60 (-0.08%) 1958.70 1931.50 - 1976.90 0.2833 times
Thu 24 September 2026 1952.10 (-1.49%) 1980.00 1943.50 - 1991.40 0.4152 times
Wed 23 September 2026 1981.70 (0.34%) 1955.00 1955.00 - 1992.30 0.3286 times

 Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1780.45 and 1909.05

Weekly Target 11756.77
Weekly Target 21804.13
Weekly Target 31885.3666666667
Weekly Target 41932.73
Weekly Target 52013.97

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-4.79%) 1935.00 1838.00 - 1966.60 0.6994 times
Thu 01 October 2026 1944.60 (-0.31%) 1935.00 1907.20 - 1987.10 0.6467 times
Fri 25 September 2026 1950.60 (-2.65%) 2045.00 1931.50 - 2045.00 0.4161 times
Fri 18 September 2026 2003.80 (1.26%) 1977.00 1891.60 - 2100.70 2.9989 times
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.8333 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.8554 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.6989 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 0.929 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.8917 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 1.0306 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.2418 times

 weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1776.75 and 1912.75

Monthly Target 11751.83
Monthly Target 21801.67
Monthly Target 31887.8333333333
Monthly Target 41937.67
Monthly Target 52023.83

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (-4.71%) 1927.50 1838.00 - 1974.00 0.1446 times
Wed 30 September 2026 1943.00 (4.73%) 1860.90 1835.00 - 2100.70 1.0163 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6747 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.7861 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.2086 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0217 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5383 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.6566 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8265 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1266 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5565 times

 monthly chart EmcurePharmaceuticals

Yearly price and charts EmcurePharmaceuticals

Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1603.75 and 2348.45

Yearly Target 11024.7
Yearly Target 21438.1
Yearly Target 31769.4
Yearly Target 42182.8
Yearly Target 52514.1

Yearly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Thu 08 October 2026 1851.50 (35.69%) 1360.00 1356.00 - 2100.70 1.0433 times
Wed 31 December 2025 1364.50 (-5.71%) 1449.90 889.00 - 1519.90 1.1 times
Tue 31 December 2024 1447.10 (0%) 1325.05 1225.00 - 1580.00 0.8567 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of EmcurePharmaceuticals

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1926.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1925.9

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1949 and price is deviating by 37 points

Upper Bollinger band is at 2021 and lower is at 1876, while middle bands are at 1913 and 1985

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmcurePharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmcurePharmaceuticals in short term but the sell signal is initial and weak.

EmcurePharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmcurePharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1934.52 and EmcurePharmaceuticals EMCURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.

EmcurePharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1914.72
12 day DMA 1938.58
20 day DMA 1948.34
35 day DMA 1917.35
50 day DMA 1927.95
100 day DMA 1856.48
150 day DMA 1766.19
200 day DMA 1692.98

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.381930.811937.21
12 day EMA1926.521940.151944.18
20 day EMA1930.841939.191941.42
35 day EMA1932.11936.851937.96
50 day EMA1923.341926.271926.61

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1914.721933.021941.24
12 day SMA1938.581951.731958.88
20 day SMA1948.341952.061952.5
35 day SMA1917.351918.011916.75
50 day SMA1927.951928.771928.9
100 day SMA1856.481855.011852.59
150 day SMA1766.191763.541760.29
200 day SMA1692.981690.631688.02

Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE

EPS is 48.76 and PE is: 37.97

Last quarter profit: (March 2026 quarter) 243.73 crores (21.01%)

Debt: 1557.99 in crores

Market capitalization: 35659.79

EPS is 45.90 and PE is: 40.34

Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)

Debt: 1659.22 in crores

Market capitalization: 31333.46

Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top