Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1391.3 and 1442.1
| Intraday Target 1 | 1353.37 |
| Intraday Target 2 | 1378.43 |
| Intraday Target 3 | 1404.1666666667 |
| Intraday Target 4 | 1429.23 |
| Intraday Target 5 | 1454.97 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1403.50 (0.79%) | 1399.40 | 1379.10 - 1429.90 | 0.6906 times | Wed 03 December 2025 | 1392.50 (0.06%) | 1390.00 | 1386.50 - 1410.80 | 0.2553 times | Tue 02 December 2025 | 1391.60 (-2.96%) | 1433.00 | 1380.80 - 1433.00 | 0.6802 times | Mon 01 December 2025 | 1434.10 (1.4%) | 1419.80 | 1414.30 - 1442.60 | 0.4265 times | Fri 28 November 2025 | 1414.30 (0.21%) | 1411.00 | 1398.10 - 1434.40 | 0.811 times | Thu 27 November 2025 | 1411.40 (1.02%) | 1414.00 | 1391.00 - 1418.40 | 1.6293 times | Wed 26 November 2025 | 1397.20 (-1.71%) | 1312.30 | 1312.30 - 1412.50 | 1.2646 times | Tue 25 November 2025 | 1421.50 (4.38%) | 1350.60 | 1350.60 - 1429.00 | 2.1291 times | Mon 24 November 2025 | 1361.90 (0.54%) | 1354.50 | 1345.20 - 1382.90 | 1.4626 times | Fri 21 November 2025 | 1354.60 (-0.52%) | 1364.60 | 1347.00 - 1368.00 | 0.6508 times | Thu 20 November 2025 | 1361.70 (-0.61%) | 1371.20 | 1342.20 - 1372.60 | 1.8527 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1359.55 and 1423.05
| Weekly Target 1 | 1344.9 |
| Weekly Target 2 | 1374.2 |
| Weekly Target 3 | 1408.4 |
| Weekly Target 4 | 1437.7 |
| Weekly Target 5 | 1471.9 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1403.50 (-0.76%) | 1419.80 | 1379.10 - 1442.60 | 0.3222 times | Fri 28 November 2025 | 1414.30 (4.41%) | 1354.50 | 1312.30 - 1434.40 | 1.1453 times | Fri 21 November 2025 | 1354.60 (-1.25%) | 1380.30 | 1326.00 - 1447.60 | 3.6339 times | Fri 14 November 2025 | 1371.80 (0.69%) | 1362.40 | 1320.00 - 1463.70 | 1.7482 times | Fri 07 November 2025 | 1362.40 (3.3%) | 1328.90 | 1306.50 - 1392.30 | 0.8505 times | Fri 31 October 2025 | 1318.90 (-2.83%) | 1345.40 | 1312.40 - 1380.70 | 0.6986 times | Fri 24 October 2025 | 1357.30 (0.73%) | 1348.00 | 1340.10 - 1415.10 | 0.1429 times | Fri 17 October 2025 | 1347.50 (-5.32%) | 1405.20 | 1334.40 - 1422.70 | 0.3175 times | Fri 10 October 2025 | 1423.20 (6.22%) | 1350.40 | 1348.00 - 1448.80 | 0.8553 times | Fri 03 October 2025 | 1339.90 (4.34%) | 1290.00 | 1260.00 - 1345.90 | 0.2856 times | Fri 26 September 2025 | 1284.20 (-4.34%) | 1342.50 | 1276.50 - 1344.90 | 0.2412 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1359.55 and 1423.05
| Monthly Target 1 | 1344.9 |
| Monthly Target 2 | 1374.2 |
| Monthly Target 3 | 1408.4 |
| Monthly Target 4 | 1437.7 |
| Monthly Target 5 | 1471.9 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1403.50 (-0.76%) | 1419.80 | 1379.10 - 1442.60 | 0.0925 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 2.118 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.6272 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3558 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.7425 times | Thu 31 July 2025 | 1409.60 (8.95%) | 1310.00 | 1228.90 - 1458.00 | 2.5733 times | Mon 30 June 2025 | 1293.80 (-2.71%) | 1353.90 | 1285.00 - 1430.00 | 0.9715 times | Fri 30 May 2025 | 1329.90 (30.14%) | 1036.00 | 983.00 - 1412.80 | 1.1059 times | Wed 30 April 2025 | 1021.90 (-4.71%) | 1070.00 | 889.00 - 1140.00 | 0.8451 times | Fri 28 March 2025 | 1072.40 (9.24%) | 979.40 | 910.95 - 1082.80 | 0.5682 times | Fri 28 February 2025 | 981.70 (-20.09%) | 1212.35 | 941.50 - 1310.00 | 0.6677 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 830.8 and 1461.7
| Yearly Target 1 | 639.9 |
| Yearly Target 2 | 1021.7 |
| Yearly Target 3 | 1270.8 |
| Yearly Target 4 | 1652.6 |
| Yearly Target 5 | 1901.7 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1403.50 (-3.01%) | 1449.90 | 889.00 - 1519.90 | 1.1017 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.8983 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1386 and price is deviating by 27 points
Upper Bollinger band is at 1439 and lower is at 1334, while middle bands are at 1360 and 1413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcurePharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1399.65 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1407.2 |
| 12 day DMA | 1392.87 |
| 20 day DMA | 1385.82 |
| 35 day DMA | 1370.6 |
| 50 day DMA | 1363.82 |
| 100 day DMA | 1380.56 |
| 150 day DMA | 1333.41 |
| 200 day DMA | 1249.67 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.96 | 1401.19 | 1405.53 |
| 12 day EMA | 1395.09 | 1393.56 | 1393.75 |
| 20 day EMA | 1386.6 | 1384.82 | 1384.01 |
| 35 day EMA | 1376.72 | 1375.14 | 1374.12 |
| 50 day EMA | 1366.35 | 1364.83 | 1363.7 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.2 | 1408.78 | 1409.72 |
| 12 day SMA | 1392.87 | 1389.28 | 1389.42 |
| 20 day SMA | 1385.82 | 1383.59 | 1380.2 |
| 35 day SMA | 1370.6 | 1368.76 | 1368.13 |
| 50 day SMA | 1363.82 | 1362.09 | 1361.09 |
| 100 day SMA | 1380.56 | 1379.36 | 1378.02 |
| 150 day SMA | 1333.41 | 1330.87 | 1328.31 |
| 200 day SMA | 1249.67 | 1248.21 | 1247.11 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 39.30 and PE is: 35.71
Last quarter profit: (June 2025 quarter) 214.79 crores (45.28%)
Debt: 1022.75 in crores
Market capitalization: 26450.43
EPS is 35.96 and PE is: 39.03
Last quarter profit: (March 2025 quarter) 197.24 crores (69.53%)
Debt: 1022.75 in crores
Market capitalization: 25199.39
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
