Munafa Stock Market Course + Intraday & FNO calls 
EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EMCURE
- Forcast & Targets EMCURE
- EMCURE Experts view
- Tomorrow's Movement EMCURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcurePharmaceuticals
Strong intraday Stock price targets for EmcurePharmaceuticals are 1763.45 and 1799.65
| Intraday Target 1 | 1735.13 |
| Intraday Target 2 | 1755.57 |
| Intraday Target 3 | 1771.3333333333 |
| Intraday Target 4 | 1791.77 |
| Intraday Target 5 | 1807.53 |
Daily price and volume Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1776.00 (1.3%) | 1753.00 | 1750.90 - 1787.10 | 0.3719 times | Thu 18 June 2026 | 1753.20 (1.59%) | 1756.80 | 1725.70 - 1758.00 | 2.0721 times | Wed 17 June 2026 | 1725.70 (-0.54%) | 1748.00 | 1704.80 - 1760.00 | 0.8506 times | Tue 16 June 2026 | 1735.00 (1.72%) | 1710.00 | 1710.00 - 1760.00 | 0.5502 times | Mon 15 June 2026 | 1705.60 (-1.76%) | 1732.90 | 1681.00 - 1738.80 | 1.2312 times | Fri 12 June 2026 | 1736.20 (3.14%) | 1692.50 | 1679.00 - 1747.00 | 0.5005 times | Thu 11 June 2026 | 1683.30 (-2.77%) | 1740.00 | 1680.00 - 1747.50 | 0.7459 times | Wed 10 June 2026 | 1731.20 (-0.77%) | 1755.40 | 1722.50 - 1818.00 | 1.5029 times | Tue 09 June 2026 | 1744.60 (1.45%) | 1750.00 | 1735.40 - 1794.80 | 1.4238 times | Mon 08 June 2026 | 1719.60 (-2.12%) | 1756.80 | 1711.60 - 1792.00 | 0.7509 times | Fri 05 June 2026 | 1756.80 (0.66%) | 1760.00 | 1746.00 - 1796.70 | 0.5072 times |
Weekly price and charts EmcurePharmaceuticals
Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1728.5 and 1834.6
| Weekly Target 1 | 1641.93 |
| Weekly Target 2 | 1708.97 |
| Weekly Target 3 | 1748.0333333333 |
| Weekly Target 4 | 1815.07 |
| Weekly Target 5 | 1854.13 |
Weekly price and volumes for Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1776.00 (2.29%) | 1732.90 | 1681.00 - 1787.10 | 0.9732 times | Fri 12 June 2026 | 1736.20 (-1.17%) | 1756.80 | 1679.00 - 1818.00 | 0.944 times | Fri 05 June 2026 | 1756.80 (3.58%) | 1718.50 | 1667.00 - 1796.70 | 0.4802 times | Fri 29 May 2026 | 1696.00 (-1.03%) | 1713.60 | 1675.00 - 1756.00 | 0.4631 times | Fri 22 May 2026 | 1713.60 (0.51%) | 1697.00 | 1660.00 - 1757.90 | 0.4062 times | Fri 15 May 2026 | 1704.90 (3.77%) | 1644.00 | 1636.10 - 1718.10 | 0.815 times | Fri 08 May 2026 | 1643.00 (-2.21%) | 1710.00 | 1627.40 - 1830.00 | 1.9558 times | Thu 30 April 2026 | 1680.10 (2.62%) | 1664.00 | 1603.00 - 1769.00 | 1.7948 times | Fri 24 April 2026 | 1637.20 (-2.09%) | 1670.00 | 1497.10 - 1678.90 | 1.4897 times | Fri 17 April 2026 | 1672.10 (4.47%) | 1576.80 | 1543.00 - 1688.00 | 0.678 times | Fri 10 April 2026 | 1600.50 (3.42%) | 1542.70 | 1530.10 - 1660.90 | 0.8533 times |
Monthly price and charts EmcurePharmaceuticals
Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1721.5 and 1872.5
| Monthly Target 1 | 1602.67 |
| Monthly Target 2 | 1689.33 |
| Monthly Target 3 | 1753.6666666667 |
| Monthly Target 4 | 1840.33 |
| Monthly Target 5 | 1904.67 |
Monthly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1776.00 (4.72%) | 1718.50 | 1667.00 - 1818.00 | 0.6594 times | Fri 29 May 2026 | 1696.00 (0.95%) | 1710.00 | 1627.40 - 1830.00 | 1.0012 times | Thu 30 April 2026 | 1680.10 (5.3%) | 1660.00 | 1457.00 - 1769.00 | 1.5075 times | Mon 30 March 2026 | 1595.50 (9.62%) | 1390.00 | 1381.00 - 1671.80 | 1.6235 times | Fri 27 February 2026 | 1455.50 (-0.57%) | 1473.80 | 1386.30 - 1565.20 | 0.81 times | Fri 30 January 2026 | 1463.80 (7.28%) | 1360.00 | 1356.00 - 1585.60 | 1.1041 times | Wed 31 December 2025 | 1364.50 (-3.52%) | 1419.80 | 1360.20 - 1469.00 | 0.5453 times | Fri 28 November 2025 | 1414.30 (7.23%) | 1328.90 | 1306.50 - 1463.70 | 1.8776 times | Fri 31 October 2025 | 1318.90 (3.05%) | 1260.00 | 1260.00 - 1448.80 | 0.556 times | Tue 30 September 2025 | 1279.90 (-8.15%) | 1393.40 | 1260.00 - 1409.90 | 0.3154 times | Fri 29 August 2025 | 1393.40 (-1.15%) | 1402.50 | 1317.00 - 1519.90 | 0.6582 times |
Yearly price and charts EmcurePharmaceuticals
Strong yearly Stock price targets for EmcurePharmaceuticals EMCURE are 1566 and 2040
| Yearly Target 1 | 1180 |
| Yearly Target 2 | 1478 |
| Yearly Target 3 | 1654 |
| Yearly Target 4 | 1952 |
| Yearly Target 5 | 2128 |
Yearly price and volumes Emcure Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1776.00 (30.16%) | 1360.00 | 1356.00 - 1830.00 | 0.8019 times | Wed 31 December 2025 | 1364.50 (-5.71%) | 1449.90 | 889.00 - 1519.90 | 1.2357 times | Tue 31 December 2024 | 1447.10 (0%) | 1325.05 | 1225.00 - 1580.00 | 0.9624 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EmcurePharmaceuticals
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1733.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emcure Pharmaceuticals EMCURE is strongly bullish. It has broken a strong resistance of 1699 and is expected to move up further.
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1725 and price is deviating by 24 points
Upper Bollinger band is at 1772 and lower is at 1679, while middle bands are at 1702 and 1749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcurePharmaceuticals (EMCURE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmcurePharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EmcurePharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcurePharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcurePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcurePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1731.73 and EmcurePharmaceuticals EMCURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcurePharmaceuticals EMCURE stock. Volume based technical analysis of EmcurePharmaceuticals EMCURE stock is negative.
EmcurePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE
DMA (daily moving average) of Emcure Pharmaceuticals EMCURE
| DMA period | DMA value |
| 5 day DMA | 1739.1 |
| 12 day DMA | 1734.37 |
| 20 day DMA | 1724.72 |
| 35 day DMA | 1710.87 |
| 50 day DMA | 1685.54 |
| 100 day DMA | 1590.93 |
| 150 day DMA | 1536.54 |
| 200 day DMA | 1491.64 |
EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.79 | 1733.69 | 1723.93 |
| 12 day EMA | 1733.99 | 1726.35 | 1721.47 |
| 20 day EMA | 1723.96 | 1718.48 | 1714.83 |
| 35 day EMA | 1702.18 | 1697.83 | 1694.57 |
| 50 day EMA | 1681.47 | 1677.61 | 1674.53 |
SMA (simple moving average) of Emcure Pharmaceuticals EMCURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1739.1 | 1731.14 | 1717.16 |
| 12 day SMA | 1734.37 | 1728.09 | 1724.03 |
| 20 day SMA | 1724.72 | 1723.5 | 1722.54 |
| 35 day SMA | 1710.87 | 1709.55 | 1705.41 |
| 50 day SMA | 1685.54 | 1681.12 | 1677.1 |
| 100 day SMA | 1590.93 | 1588.75 | 1586.57 |
| 150 day SMA | 1536.54 | 1534.21 | 1531.61 |
| 200 day SMA | 1491.64 | 1490.11 | 1488.81 |
Fundamentals, profit and EPS of Emcure Pharmaceuticals EMCURE
EPS is 45.90 and PE is: 38.69
Last quarter profit: (December 2025 quarter) 231.37 crores (66.63%)
Debt: 1659.22 in crores
Market capitalization: 31333.46
EPS is 41.85 and PE is: 42.44
Last quarter profit: (September 2025 quarter) 251.37 crores (25.13%)
Debt: 1659.22 in crores
Market capitalization: 26707.81
Videos related to: EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
