NSE Eppeltone Engineers Ltd EEPL_SM All indicator, Eppeltone Engineers Ltd EEPL_SM indicators All technical analysis, Eppeltone Engineers Ltd EEPL_SM indicators All free charts, Eppeltone Engineers Ltd EEPL_SM indicators All historical values NSE

Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Daily Support: 208.1
Daily Resistance: 219
5 Day DMA Moving Average is 207.82
20 Day DMA Moving Average is 209.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.47%	204.50	212.00	215.10	204.20	0.13 times
Wed 24 Dec 2025	-1.96%	209.20	204.90	209.50	204.00	0.07 times
Tue 23 Dec 2025	-0.1%	206.00	209.00	212.95	206.00	0.06 times
Mon 22 Dec 2025	2.55%	206.50	209.20	212.00	204.00	0.34 times
Fri 19 Dec 2025	-0.22%	204.75	204.00	209.70	204.00	0.04 times
Thu 18 Dec 2025	-1.56%	203.40	204.45	210.50	201.35	0.21 times
Wed 17 Dec 2025	-0.43%	208.60	207.70	208.60	207.30	0.02 times
Tue 16 Dec 2025	-4.33%	214.05	208.60	214.05	208.00	0.1 times
Mon 15 Dec 2025	-0.23%	223.50	218.05	223.50	213.10	0.05 times
Fri 12 Dec 2025	5.02%	206.00	218.55	222.25	206.00	0.48 times

Volume is calculated using 10 day average volume

NSE Eppeltone Engineers Ltd EEPL_SM All indicator, Eppeltone Engineers Ltd EEPL_SM indicators All technical analysis, Eppeltone Engineers Ltd EEPL_SM indicators All free charts, Eppeltone Engineers Ltd EEPL_SM indicators All historical values NSE

Below are charts of NSE Eppeltone Engineers Ltd EEPL_SM All indicator, Eppeltone Engineers Ltd EEPL_SM indicators All technical analysis, Eppeltone Engineers Ltd EEPL_SM indicators All free charts, Eppeltone Engineers Ltd EEPL_SM indicators All historical values NSE

Eppeltone Engineers Ltd EEPL_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eppeltone Engineers Ltd EEPL_SM ADX is: 29, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Eppeltone Engineers Ltd EEPL_SM are:

ADX	+DY	-DY
28.3	28.9	16.1
20.9	26.9	17.6
25.2	28	16.7
24.2	28.8	17.6
21.4	28.8	18.6
21.5	30	19.4
32.4	32	16.3
33.7	32.3	16
43.5	34.6	13.6
42.5	36.2	14.6

ADX charts for Eppeltone Engineers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eppeltone Engineers Ltd EEPL_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eppeltone Engineers Ltd is 209.32

50 day MA of Eppeltone Engineers Ltd is 191.55

100 day MA of Eppeltone Engineers Ltd is 194.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eppeltone Engineers Ltd EEPL_SM is downtrend

Historical Moving averages values of Eppeltone Engineers Ltd EEPL_SM are:

Price	20 day	50 day	100 day
212.00	209.32	191.55	194.2
204.90	209.36	191.08	194.17
209.00	209.34	190.79	194.14
209.20	208.49	190.44	194.05
204.00	207.61	190.1	193.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eppeltone Engineers Ltd EEPL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eppeltone Engineers Ltd EEPL_SM is: 259200 M

Current day volume is 0.127 times compared to averaged volume Eppeltone Engineers Ltd has

Historical price to volume measure of Eppeltone Engineers Ltd is:

Price	Percent Change	Percent change within day	Volume change
212.00	3.47%	3.67%	0.127 times
204.90	-1.96%	-2.06%	0.069 times
209.00	-0.1%	1.46%	0.062 times
209.20	2.55%	1.31%	0.336 times
204.00	-0.22%	-0.37%	0.039 times
204.45	-1.56%	0.52%	0.212 times
207.70	-0.43%	-0.43%	0.019 times
208.60	-4.33%	-2.55%	0.1 times
218.05	-0.23%	-2.44%	0.05 times
218.55	5.02%	6.09%	0.482 times

Price to volume Charts of Eppeltone Engineers Ltd EEPL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eppeltone Engineers Ltd EEPL_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eppeltone Engineers Ltd EEPL_SM is: 209.32 & deviation is 6.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eppeltone Engineers Ltd EEPL_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.00	209.32	6.02	221.36	197.28
204.90	209.36	6.04	221.44	197.28
209.00	209.34	6.05	221.45	197.23
209.20	208.49	7.14	222.77	194.21
204.00	207.61	8.01	223.63	191.59

Bollinger Bands charts for Eppeltone Engineers Ltd EEPL_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eppeltone Engineers Ltd EEPL_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eppeltone Engineers Ltd EEPL_SM

14 day Eppeltone Engineers Ltd EEPL_SM RSI is: 64.49

According to RSI indicator, Buying is dominating the stock of Eppeltone Engineers Ltd EEPL_SM

Historical values of RSI indicator for Eppeltone Engineers Ltd are as follows in descending order:

64.49 64.22 64.59 62.98 63.24 61.71 61.44 60.08 62.59 61.07 59.76 60.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eppeltone Engineers Ltd EEPL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eppeltone Engineers Ltd EEPL_SM

12,26,9 day Eppeltone Engineers Ltd EEPL_SM MACD is: 207.95, 203.99, 3.96

According to MACD indicator, Prices of Eppeltone Engineers Ltd EEPL_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eppeltone Engineers Ltd EEPL_SM are:

207.95, 203.99, 3.96
207.21, 203.35, 3.86
207.63, 203.23, 4.4
207.38, 202.77, 4.61
207.05, 202.26, 4.79
207.61, 202.12, 5.49
208.18, 201.93, 6.25
208.27, 201.47, 6.8
208.21, 200.9, 7.31
206.42, 199.53, 6.89

MACD charts of Eppeltone Engineers Ltd EEPL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eppeltone Engineers Ltd EEPL_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eppeltone Engineers Ltd EEPL_SM CCI is: 44

According to CCI indicator, Eppeltone Engineers Ltd EEPL_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eppeltone Engineers Ltd

Historical CCI values of Eppeltone Engineers Ltd EEPL_SM are:

44 -47 21 1 -52 -62 -10 40 210 154

CCI charts of Eppeltone Engineers Ltd EEPL_SM are below. Second charts towards left.

Eppeltone Engineers Ltd EEPL_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eppeltone Engineers Ltd EEPL_SM Stochastics is: 53

According to Stochastics indicator, Buying is coming in Eppeltone Engineers Ltd

Eppeltone Engineers Ltd EEPL_SM is neither over-bought, nor over-sold

Historical Stochastics values of Eppeltone Engineers Ltd EEPL_SM are:

53 53 53 53 53 53 53 53 53 53

Eppeltone Engineers Ltd EEPL_SM Stochastics charts are below. Third charts to the left, at the bottom