ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd

Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 154.36
  • 12Day Average: 145.6
  • 20Day Average: 138.66
  • 50Day Average: 118.83
  • 100Day Average: 114.13
  • 150Day Average: 123.51

EEPL_SM Indicators & signals

Indicator MACD (12,26,9)

146.32, 135.4, 9.82
Indicator MACD is in positive zone

Indicator ADX (14)

42.77, 44.18, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 154.10 150.00 to 156.50 0.85% 0.33 times
27 Thu Aug 2026 152.80 152.80 to 175.60 -9.99% 2.08 times
26 Wed Aug 2026 169.75 152.00 to 170.00 9.8% 1.92 times
25 Tue Aug 2026 154.60 142.00 to 154.60 10% 1.87 times
24 Mon Aug 2026 140.55 136.50 to 141.90 4.89% 0.35 times
21 Fri Aug 2026 134.00 133.00 to 137.90 -1.94% 0.36 times
20 Thu Aug 2026 136.65 136.05 to 144.50 -4.14% 0.63 times
19 Wed Aug 2026 142.55 139.00 to 152.35 2.92% 1.64 times
18 Tue Aug 2026 138.50 132.00 to 139.95 3.47% 0.28 times
17 Mon Aug 2026 133.85 130.20 to 144.00 -4.46% 0.63 times
14 Fri Aug 2026 140.10 137.15 to 149.75 -6.44% 0.26 times
13 Thu Aug 2026 149.75 147.10 to 154.00 3.24% 0.49 times

Technical analysis forecast of EEPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEPL_SM EEPL_SM at this time. Stock is rising and might rise more.

It appears as if EEPL_SM EEPL_SM gave a large move recently.

Stock of EEPL_SM (EEPL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEPL_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.5 as stoploss in an intra day sell trade for a target of 139.51. However, stock will show a bullish move above 158.5.

Tomorrow's movement Prediction of EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EEPL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

 

Back to top