Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd
Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE
Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Feb 2026 | 174.80 | 158.95 to 180.00 | 13.51% | 6.54 times |
| 09 Mon Feb 2026 | 154.00 | 154.00 to 157.50 | 0.36% | 1.25 times |
| 06 Fri Feb 2026 | 153.45 | 150.00 to 156.95 | -0.32% | 1.73 times |
| 05 Thu Feb 2026 | 153.95 | 151.05 to 157.00 | -1.31% | 0.48 times |
| 04 Wed Feb 2026 | 156.00 | 155.00 to 157.00 | -1.7% | 0.38 times |
| 03 Tue Feb 2026 | 158.70 | 154.95 to 163.00 | 2.39% | 1.44 times |
| 02 Mon Feb 2026 | 155.00 | 150.15 to 157.00 | -3.25% | 0.77 times |
| 01 Sun Feb 2026 | 160.20 | 153.50 to 161.00 | 3.32% | 0.29 times |
| 30 Fri Jan 2026 | 155.05 | 151.30 to 158.00 | 1.34% | 1.73 times |
| 29 Thu Jan 2026 | 153.00 | 151.60 to 153.00 | -1.39% | 0.19 times |
| 28 Wed Jan 2026 | 155.15 | 155.15 to 162.00 | -2.91% | 1.73 times |
| 27 Tue Jan 2026 | 159.80 | 158.10 to 167.00 | -1.42% | 0.67 times |
Technical analysis forecast of EEPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEPL_SM EEPL_SM at this time. Stock is rising and might rise more.
It appears as if EEPL_SM EEPL_SM gave a large move recently.
Stock of EEPL_SM (EEPL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EEPL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEPL_SM stays above 169.8, but if it comes below 169.8, then a intra day sell could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 162.78 as target. However if you take a buy trade in EEPL_SM, then use 169.8 as stoploss and 178.2 as target.
Tomorrow's movement Prediction of EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EEPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of EEPL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of EEPL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.23
Tomorrow's movement Prediction of EEPL_SM looks bullish. It has broken an important resistance level of 156 with high volumes
Tomorrow's movement Prediction of EEPL_SM looks bullish. It has broken an important Moving average of 162.78 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
