ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd

Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 117.31
  • 12Day Average: 123.56
  • 20Day Average: 130.31
  • 50Day Average: 145.72
  • 100Day Average: 170.77
  • 150Day Average: 177.49

EEPL_SM Indicators & signals

Indicator MACD (12,26,9)

122.89, 132.85, -8.87
Indicator MACD is in negative zone

Indicator ADX (14)

39.29, 16.12, 36.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 108.55 106.10 to 118.00 -6.74% 1.9 times
25 Wed Mar 2026 116.40 116.00 to 124.00 -1.06% 0.95 times
24 Tue Mar 2026 117.65 116.00 to 120.00 1.6% 0.6 times
23 Mon Mar 2026 115.80 115.00 to 124.00 -9.64% 1.33 times
20 Fri Mar 2026 128.15 128.15 to 133.00 1.71% 0.35 times
19 Thu Mar 2026 126.00 120.00 to 128.00 0.8% 1.43 times
18 Wed Mar 2026 125.00 122.35 to 127.95 1.05% 3.19 times
17 Tue Mar 2026 123.70 122.50 to 134.00 -4.07% 0.7 times
16 Mon Mar 2026 128.95 126.95 to 131.00 0.47% 0.58 times
13 Fri Mar 2026 128.35 128.00 to 131.90 -1.38% 0.33 times
12 Thu Mar 2026 130.15 130.00 to 133.50 -2.87% 0.54 times
11 Wed Mar 2026 134.00 130.50 to 136.95 -0.22% 0.97 times

Technical analysis forecast for EEPL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEPL_SM EEPL_SM at this time. Stock is falling and might fall more.

It appears as if EEPL_SM EEPL_SM gave a large move recently.

Stock of EEPL_SM (EEPL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EEPL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.9, for a target of 118.5 or 128.94

Tomorrow's movement Prediction of EEPL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.08

Tomorrow's movement Prediction of EEPL_SM is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

 

Back to top