Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd
Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE
Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 132.65 | 130.00 to 132.75 | 2.87% | 0.7 times |
| 16 Thu Apr 2026 | 128.95 | 124.50 to 130.00 | 7.91% | 1.99 times |
| 15 Wed Apr 2026 | 119.50 | 113.25 to 122.00 | 4.05% | 1.65 times |
| 13 Mon Apr 2026 | 114.85 | 110.20 to 123.50 | -8.19% | 2.78 times |
| 10 Fri Apr 2026 | 125.10 | 119.20 to 126.00 | 4.25% | 0.54 times |
| 09 Thu Apr 2026 | 120.00 | 120.00 to 120.00 | -3.23% | 0.03 times |
| 08 Wed Apr 2026 | 124.00 | 118.25 to 124.95 | 8.44% | 1.11 times |
| 07 Tue Apr 2026 | 114.35 | 112.20 to 119.70 | -0.04% | 0.6 times |
| 06 Mon Apr 2026 | 114.40 | 110.00 to 116.00 | 0.53% | 0.85 times |
| 02 Thu Apr 2026 | 113.80 | 105.30 to 116.00 | 3.74% | 0.28 times |
| 01 Wed Apr 2026 | 109.70 | 106.00 to 109.90 | 10.98% | 0.16 times |
| 30 Mon Mar 2026 | 98.85 | 98.00 to 110.00 | -8.94% | 2.25 times |
Technical analysis forecast of EEPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEPL_SM EEPL_SM at this time. Stock is rising and might rise more.
It appears as if EEPL_SM EEPL_SM gave a large move recently.
Stock of EEPL_SM (EEPL_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EEPL_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEPL_SM stays above 130.9, but if it comes below 130.9, then a intra day sell could be more profitable.
If you take a sell trade below 130.9, then use 130.9 as stoploss and 123.01 as target. However if you take a buy trade in EEPL_SM, then use 130.9 as stoploss and 140.4 as target.
Tomorrow's movement Prediction of EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
