ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd

Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.47
  • 12Day Average: 113.65
  • 20Day Average: 106.66
  • 50Day Average: 104.81
  • 100Day Average: 116.37
  • 150Day Average: 138.34

EEPL_SM Indicators & signals

Indicator MACD (12,26,9)

111.46, 108.16, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

4.52, 29.09, 31.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 110.75 109.05 to 113.90 -3.7% 0.15 times
15 Wed Jul 2026 115.00 115.00 to 118.00 -0.61% 0.06 times
14 Tue Jul 2026 115.70 112.30 to 115.70 3.35% 0.07 times
13 Mon Jul 2026 111.95 106.70 to 117.00 2.75% 0.74 times
10 Fri Jul 2026 108.95 105.00 to 117.95 -6.56% 1.08 times
09 Thu Jul 2026 116.60 116.60 to 119.50 0.09% 0.09 times
08 Wed Jul 2026 116.50 114.30 to 121.00 -3.96% 0.32 times
07 Tue Jul 2026 121.30 121.00 to 123.95 1.08% 0.26 times
03 Fri Jul 2026 120.00 118.05 to 124.95 0.97% 0.84 times
02 Thu Jul 2026 118.85 113.00 to 130.00 4.67% 4.07 times
01 Wed Jul 2026 113.55 96.95 to 113.60 19.9% 2.47 times
30 Tue Jun 2026 94.70 91.05 to 94.70 3.95% 0.22 times

Technical analysis forecast of EEPL_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEPL_SM EEPL_SM at this time. Stock is rising and might rise more.

It appears as if EEPL_SM EEPL_SM gave a large move recently.

Stock of EEPL_SM (EEPL_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEPL_SM is bullish for shortterm, and stock might move up till 119.3 or till 131.4. Use a stoploss of 109.12 and if this stock hits its stoploss, then it can fall down till 98.98

Tomorrow's movement Prediction of EEPL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EEPL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

 

Back to top