ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EEPL_SM Historical charts - Eppeltone Engineers Ltd

Historical charts for Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 165.4
  • 12Day Average: 178.32
  • 20Day Average: 189.72
  • 50Day Average: 194.76
  • 100Day Average: 191.91

EEPL_SM Indicators & signals

Indicator MACD (12,26,9)

175.84, 186.45, -6.38
Indicator MACD is in negative zone

Indicator ADX (14)

48.39, 11.78, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEPL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 156.30 151.30 to 167.95 -3.79% 1.26 times
16 Fri Jan 2026 162.45 158.20 to 169.00 -1.87% 1.26 times
14 Wed Jan 2026 165.55 162.00 to 172.90 -1.31% 1.02 times
13 Tue Jan 2026 167.75 166.10 to 177.45 -4.12% 1.59 times
12 Mon Jan 2026 174.95 170.00 to 175.00 1.1% 0.88 times
09 Fri Jan 2026 173.05 173.00 to 180.75 -4.05% 0.95 times
08 Thu Jan 2026 180.35 179.50 to 182.90 -1.45% 0.53 times
07 Wed Jan 2026 183.00 180.10 to 187.00 0.16% 0.59 times
06 Tue Jan 2026 182.70 181.75 to 188.00 -2.27% 0.66 times
05 Mon Jan 2026 186.95 186.25 to 207.40 -7.7% 2.15 times
02 Fri Jan 2026 202.55 201.00 to 209.00 -0.81% 0.36 times
01 Thu Jan 2026 204.20 204.00 to 210.50 0.62% 0.56 times

Technical analysis forecast for EEPL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EEPL_SM EEPL_SM at this time. Stock is falling and might fall more.

It appears as if EEPL_SM EEPL_SM gave a large move recently.

Stock of EEPL_SM (EEPL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EEPL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EEPL_SM stays below 165.5, but if it comes above 165.5, then a intra day buy could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 144 as target. However if you take a buy trade in EEPL_SM, then use 165.5 as stoploss and 183.34 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EEPL_SM Historical charts - Share Eppeltone Engineers Ltd

 

Back to top