ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 152.25 and 155.75

Intraday Target 1151.67
Intraday Target 2152.83
Intraday Target 3155.16666666667
Intraday Target 4156.33
Intraday Target 5158.67

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Mon 09 February 2026 154.00 (0.36%) 154.05 154.00 - 157.50 1.25 times
Fri 06 February 2026 153.45 (-0.32%) 153.00 150.00 - 156.95 1.7308 times
Thu 05 February 2026 153.95 (-1.31%) 152.50 151.05 - 157.00 0.4808 times
Wed 04 February 2026 156.00 (-1.7%) 157.00 155.00 - 157.00 0.3846 times
Tue 03 February 2026 158.70 (2.39%) 160.00 154.95 - 163.00 1.4423 times
Mon 02 February 2026 155.00 (-3.25%) 150.15 150.15 - 157.00 0.7692 times
Sun 01 February 2026 160.20 (3.32%) 153.50 153.50 - 161.00 0.2885 times
Fri 30 January 2026 155.05 (1.34%) 155.00 151.30 - 158.00 1.7308 times
Thu 29 January 2026 153.00 (-1.39%) 151.60 151.60 - 153.00 0.1923 times
Wed 28 January 2026 155.15 (-2.91%) 156.50 155.15 - 162.00 1.7308 times
Tue 27 January 2026 159.80 (-1.42%) 167.00 158.10 - 167.00 0.6731 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 152.25 and 155.75

Weekly Target 1151.67
Weekly Target 2152.83
Weekly Target 3155.16666666667
Weekly Target 4156.33
Weekly Target 5158.67

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Mon 09 February 2026 154.00 (0.36%) 154.05 154.00 - 157.50 0.0725 times
Fri 06 February 2026 153.45 (-1.03%) 153.50 150.00 - 163.00 0.2954 times
Fri 30 January 2026 155.05 (-4.35%) 167.00 151.30 - 167.00 0.2508 times
Fri 23 January 2026 162.10 (-0.22%) 163.00 138.00 - 170.00 1.9788 times
Fri 16 January 2026 162.45 (-6.13%) 170.00 158.20 - 177.45 1.8339 times
Fri 09 January 2026 173.05 (-14.56%) 207.40 173.00 - 207.40 1.8896 times
Fri 02 January 2026 202.55 (-4.46%) 219.00 201.00 - 219.00 0.68 times
Fri 26 December 2025 212.00 (3.92%) 206.50 204.00 - 215.10 0.8584 times
Fri 19 December 2025 204.00 (-6.66%) 223.50 201.35 - 223.50 0.6076 times
Fri 12 December 2025 218.55 (8.35%) 201.70 192.10 - 222.25 1.5329 times
Fri 05 December 2025 201.70 (-7.24%) 219.90 200.00 - 231.00 2.3077 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 152 and 165

Monthly Target 1142.67
Monthly Target 2148.33
Monthly Target 3155.66666666667
Monthly Target 4161.33
Monthly Target 5168.67

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 09 February 2026 154.00 (-0.68%) 153.50 150.00 - 163.00 0.0444 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 0.7615 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.6794 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.4146 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.6861 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.3151 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 0.7843 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 2.3146 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 109.75 and 182.25

Yearly Target 195
Yearly Target 2124.5
Yearly Target 3167.5
Yearly Target 4197
Yearly Target 5240

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Mon 09 February 2026 154.00 (-24.12%) 204.00 138.00 - 210.50 0.2015 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.7985 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EppeltoneEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 155.22
12 day DMA 156.37
20 day DMA 157.59
35 day DMA 174.83
50 day DMA 185.33
100 day DMA 185.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.69155.04155.84
12 day EMA156.9157.43158.15
20 day EMA161.59162.39163.33
35 day EMA171.46172.49173.61
50 day EMA183.43184.63185.9

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22155.42156.77
12 day SMA156.37156.88155.95
20 day SMA157.59158.54159.89
35 day SMA174.83176.28177.83
50 day SMA185.33186.5187.53
100 day SMA185.85186.25186.69
150 day SMA
200 day SMA

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top