Munafa Stock Market Course + Intraday & FNO calls 
EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 198.35 and 203.35
| Intraday Target 1 | 197.23 |
| Intraday Target 2 | 199.47 |
| Intraday Target 3 | 202.23333333333 |
| Intraday Target 4 | 204.47 |
| Intraday Target 5 | 207.23 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.70 (-0.76%) | 203.25 | 200.00 - 205.00 | 0.2562 times | Thu 04 December 2025 | 203.25 (-2.98%) | 203.50 | 202.50 - 207.00 | 0.2482 times | Wed 03 December 2025 | 209.50 (-3.23%) | 215.00 | 203.10 - 217.95 | 0.6725 times | Tue 02 December 2025 | 216.50 (-2.19%) | 223.90 | 215.00 - 231.00 | 0.8887 times | Mon 01 December 2025 | 221.35 (1.79%) | 219.90 | 207.15 - 223.65 | 1.249 times | Fri 28 November 2025 | 217.45 (2.23%) | 217.00 | 216.00 - 232.80 | 2.506 times | Thu 27 November 2025 | 212.70 (4.01%) | 209.00 | 207.10 - 214.95 | 0.8247 times | Wed 26 November 2025 | 204.50 (6.51%) | 196.00 | 194.00 - 212.00 | 2.6341 times | Tue 25 November 2025 | 192.00 (0.13%) | 198.95 | 191.00 - 198.95 | 0.3603 times | Mon 24 November 2025 | 191.75 (-0.39%) | 193.50 | 187.00 - 199.00 | 0.3603 times | Fri 21 November 2025 | 192.50 (3.08%) | 187.90 | 187.00 - 194.80 | 0.6886 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 185.35 and 216.35
| Weekly Target 1 | 179.9 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 210.9 |
| Weekly Target 4 | 221.8 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 1.1446 times | Fri 28 November 2025 | 217.45 (12.96%) | 193.50 | 187.00 - 232.80 | 2.3085 times | Fri 21 November 2025 | 192.50 (11.01%) | 180.00 | 175.30 - 194.80 | 0.7492 times | Fri 14 November 2025 | 173.40 (-8.01%) | 184.80 | 165.05 - 185.90 | 0.9483 times | Fri 07 November 2025 | 188.50 (16.43%) | 162.00 | 162.00 - 196.50 | 1.8081 times | Fri 31 October 2025 | 161.90 (-4%) | 169.00 | 160.05 - 169.00 | 0.5198 times | Fri 24 October 2025 | 168.65 (-2.68%) | 176.00 | 168.00 - 181.50 | 0.2765 times | Fri 17 October 2025 | 173.30 (-9.62%) | 190.00 | 166.00 - 192.60 | 1.0285 times | Fri 10 October 2025 | 191.75 (-0.26%) | 192.45 | 187.05 - 203.40 | 0.7852 times | Fri 03 October 2025 | 192.25 (-1.84%) | 196.50 | 187.30 - 202.80 | 0.4313 times | Fri 26 September 2025 | 195.85 (-6.63%) | 208.75 | 195.00 - 214.70 | 1.6422 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 185.35 and 216.35
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 190.8 |
| Monthly Target 3 | 210.9 |
| Monthly Target 4 | 221.8 |
| Monthly Target 5 | 241.9 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 0.246 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.2494 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.606 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.1615 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.6927 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.0444 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 139.9 and 221.85
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 160.5 |
| Yearly Target 3 | 201.25 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 283.2 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.70 (0%) | 238.00 | 160.05 - 242.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.23
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 225 and lower is at 164, while middle bands are at 179 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term and the buy signal is strong.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.92 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 210.46 |
| 12 day DMA | 204.16 |
| 20 day DMA | 193.87 |
| 35 day DMA | 185.12 |
| 50 day DMA | 187.77 |
| 100 day DMA | 193.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.53 | 208.94 | 211.79 |
| 12 day EMA | 203 | 203.24 | 203.24 |
| 20 day EMA | 197.92 | 197.52 | 196.92 |
| 35 day EMA | 194.3 | 193.86 | 193.31 |
| 50 day EMA | 191.02 | 190.58 | 190.06 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.46 | 213.61 | 215.5 |
| 12 day SMA | 204.16 | 202.61 | 200.4 |
| 20 day SMA | 193.87 | 193.21 | 192.21 |
| 35 day SMA | 185.12 | 184.55 | 184.12 |
| 50 day SMA | 187.77 | 187.79 | 187.81 |
| 100 day SMA | 193.67 | 193.91 | 193.88 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
