EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 92.55 and 95.65
| Intraday Target 1 | 92.03 |
| Intraday Target 2 | 93.07 |
| Intraday Target 3 | 95.133333333333 |
| Intraday Target 4 | 96.17 |
| Intraday Target 5 | 98.23 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.10 (-4.85%) | 97.20 | 94.10 - 97.20 | 0.6024 times | Thu 18 June 2026 | 98.90 (2.49%) | 97.95 | 97.05 - 98.90 | 0.3614 times | Wed 17 June 2026 | 96.50 (-1.58%) | 96.55 | 96.00 - 97.20 | 1.0843 times | Tue 16 June 2026 | 98.05 (0%) | 98.10 | 98.05 - 98.10 | 0.4819 times | Mon 15 June 2026 | 98.05 (-1.46%) | 99.50 | 98.00 - 99.90 | 1.2048 times | Fri 12 June 2026 | 99.50 (0.61%) | 98.00 | 97.80 - 99.80 | 0.7229 times | Thu 11 June 2026 | 98.90 (2.22%) | 96.00 | 96.00 - 98.90 | 1.0843 times | Wed 10 June 2026 | 96.75 (-1.83%) | 99.00 | 96.05 - 99.00 | 0.9639 times | Tue 09 June 2026 | 98.55 (1.81%) | 99.00 | 98.55 - 99.00 | 0.241 times | Mon 08 June 2026 | 96.80 (-3.1%) | 99.80 | 96.00 - 99.90 | 3.253 times | Fri 05 June 2026 | 99.90 (-0.3%) | 99.00 | 98.00 - 99.90 | 0.9639 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 91.2 and 97
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 96.033333333333 |
| Weekly Target 4 | 97.97 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.10 (-5.43%) | 99.50 | 94.10 - 99.90 | 0.2719 times | Fri 12 June 2026 | 99.50 (-0.4%) | 99.80 | 96.00 - 99.90 | 0.4561 times | Fri 05 June 2026 | 99.90 (0.05%) | 97.20 | 94.00 - 102.50 | 0.6316 times | Fri 29 May 2026 | 99.85 (-2.87%) | 103.60 | 97.10 - 104.60 | 1.1579 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.8596 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.614 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.5614 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.9211 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 2.5526 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.9737 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.8684 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 89.8 and 98.3
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 105.37 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.10 (-5.76%) | 97.20 | 94.00 - 102.50 | 0.1572 times | Fri 29 May 2026 | 99.85 (-14.07%) | 116.20 | 97.10 - 116.95 | 0.3692 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.7444 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.1268 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2799 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.1481 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 1.0243 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 2.1329 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 1.0345 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.9828 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.1826 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 35.8 and 152.3
| Yearly Target 1 | 16.37 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 132.86666666667 |
| Yearly Target 4 | 171.73 |
| Yearly Target 5 | 249.37 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.10 (-53.63%) | 204.00 | 94.00 - 210.50 | 0.5215 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.4785 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.8
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.35 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 98.02 |
| 20 day DMA | 98.78 |
| 35 day DMA | 103.6 |
| 50 day DMA | 108.73 |
| 100 day DMA | 124.76 |
| 150 day DMA | 147.81 |
| 200 day DMA | 158.06 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 98.12 | 97.73 |
| 12 day EMA | 98.03 | 98.75 | 98.72 |
| 20 day EMA | 99.74 | 100.33 | 100.48 |
| 35 day EMA | 103.53 | 104.08 | 104.38 |
| 50 day EMA | 107.7 | 108.25 | 108.63 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 98.2 | 98.2 |
| 12 day SMA | 98.02 | 98.49 | 98.29 |
| 20 day SMA | 98.78 | 99.37 | 99.61 |
| 35 day SMA | 103.6 | 104.2 | 104.62 |
| 50 day SMA | 108.73 | 109.13 | 109.44 |
| 100 day SMA | 124.76 | 125.27 | 125.85 |
| 150 day SMA | 147.81 | 148.44 | 149 |
| 200 day SMA | 158.06 | 158.59 | 159.08 |


