ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 106.43 and 111.88

Intraday Target 1102.07
Intraday Target 2105.33
Intraday Target 3107.51666666667
Intraday Target 4110.78
Intraday Target 5112.97

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 15 May 2026 108.60 (-1.5%) 104.25 104.25 - 109.70 1.4179 times
Thu 14 May 2026 110.25 (0.68%) 110.00 110.00 - 113.90 0.3731 times
Wed 13 May 2026 109.50 (-0.59%) 109.00 108.45 - 110.00 0.7463 times
Tue 12 May 2026 110.15 (-3.97%) 115.25 109.25 - 115.25 1.0448 times
Mon 11 May 2026 114.70 (1.96%) 109.65 109.65 - 116.95 1.6418 times
Fri 08 May 2026 112.50 (-2%) 114.00 111.00 - 114.00 0.9701 times
Thu 07 May 2026 114.80 (3.24%) 109.20 109.20 - 114.95 1.4925 times
Wed 06 May 2026 111.20 (-1.94%) 113.40 110.50 - 113.50 1.0448 times
Tue 05 May 2026 113.40 (0.35%) 113.00 113.00 - 115.80 0.8209 times
Mon 04 May 2026 113.00 (-2.75%) 116.20 112.40 - 116.20 0.4478 times
Thu 30 April 2026 116.20 (1%) 115.05 114.95 - 116.45 0.597 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78

Weekly Target 197.23
Weekly Target 2102.92
Weekly Target 3109.93333333333
Weekly Target 4115.62
Weekly Target 5122.63

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 15 May 2026 108.60 (-3.47%) 109.65 104.25 - 116.95 0.3977 times
Fri 08 May 2026 112.50 (-3.18%) 116.20 109.20 - 116.20 0.3636 times
Thu 30 April 2026 116.20 (3.38%) 112.30 111.50 - 117.00 0.5966 times
Fri 24 April 2026 112.40 (-15.27%) 130.00 110.00 - 130.00 1.6534 times
Fri 17 April 2026 132.65 (6.04%) 120.10 110.20 - 132.75 1.2784 times
Fri 10 April 2026 125.10 (9.93%) 116.00 110.00 - 126.00 0.5625 times
Thu 02 April 2026 113.80 (4.84%) 110.00 98.00 - 116.00 0.483 times
Fri 27 March 2026 108.55 (-15.29%) 123.30 106.10 - 124.00 1.3125 times
Fri 20 March 2026 128.15 (-0.16%) 127.10 120.00 - 134.00 1.7159 times
Fri 13 March 2026 128.35 (-7.3%) 134.00 128.00 - 139.00 1.6364 times
Fri 06 March 2026 138.45 (-7.7%) 147.00 137.00 - 147.00 1.2443 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78

Monthly Target 197.23
Monthly Target 2102.92
Monthly Target 3109.93333333333
Monthly Target 4115.62
Monthly Target 5122.63

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 15 May 2026 108.60 (-6.54%) 116.20 104.25 - 116.95 0.1259 times
Thu 30 April 2026 116.20 (17.55%) 106.00 105.30 - 132.75 0.6898 times
Mon 30 March 2026 98.85 (-34.1%) 147.00 98.00 - 147.00 1.0441 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.2594 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 1.0638 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 0.9492 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 1.9763 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 0.9586 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.8372 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 1.0958 times
Thu 31 July 2025 209.10 (0%) 238.00 188.10 - 242.00 3.2337 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 47.05 and 159.55

Yearly Target 126.53
Yearly Target 267.57
Yearly Target 3139.03333333333
Yearly Target 4180.07
Yearly Target 5251.53

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 15 May 2026 108.60 (-46.49%) 204.00 98.00 - 210.50 0.481 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.519 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 6 points

Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.06 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 110.64
12 day DMA 112.45
20 day DMA 115.61
35 day DMA 115.83
50 day DMA 121.16
100 day DMA 146.45
150 day DMA 160.67
200 day DMA 170.16

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29111.13111.57
12 day EMA112.36113.04113.55
20 day EMA114.38114.99115.49
35 day EMA118.5119.08119.6
50 day EMA122.13122.68123.19

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA110.64111.42112.33
12 day SMA112.45112.88113.31
20 day SMA115.61116.63117.09
35 day SMA115.83116.39116.84
50 day SMA121.16121.86122.54
100 day SMA146.45147.54148.63
150 day SMA160.67161.24161.81
200 day SMA170.16170.62171.07

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top