EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 152.25 and 155.75
| Intraday Target 1 | 151.67 |
| Intraday Target 2 | 152.83 |
| Intraday Target 3 | 155.16666666667 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 158.67 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.00 (0.36%) | 154.05 | 154.00 - 157.50 | 1.25 times | Fri 06 February 2026 | 153.45 (-0.32%) | 153.00 | 150.00 - 156.95 | 1.7308 times | Thu 05 February 2026 | 153.95 (-1.31%) | 152.50 | 151.05 - 157.00 | 0.4808 times | Wed 04 February 2026 | 156.00 (-1.7%) | 157.00 | 155.00 - 157.00 | 0.3846 times | Tue 03 February 2026 | 158.70 (2.39%) | 160.00 | 154.95 - 163.00 | 1.4423 times | Mon 02 February 2026 | 155.00 (-3.25%) | 150.15 | 150.15 - 157.00 | 0.7692 times | Sun 01 February 2026 | 160.20 (3.32%) | 153.50 | 153.50 - 161.00 | 0.2885 times | Fri 30 January 2026 | 155.05 (1.34%) | 155.00 | 151.30 - 158.00 | 1.7308 times | Thu 29 January 2026 | 153.00 (-1.39%) | 151.60 | 151.60 - 153.00 | 0.1923 times | Wed 28 January 2026 | 155.15 (-2.91%) | 156.50 | 155.15 - 162.00 | 1.7308 times | Tue 27 January 2026 | 159.80 (-1.42%) | 167.00 | 158.10 - 167.00 | 0.6731 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 152.25 and 155.75
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 152.83 |
| Weekly Target 3 | 155.16666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 158.67 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.00 (0.36%) | 154.05 | 154.00 - 157.50 | 0.0725 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.2954 times | Fri 30 January 2026 | 155.05 (-4.35%) | 167.00 | 151.30 - 167.00 | 0.2508 times | Fri 23 January 2026 | 162.10 (-0.22%) | 163.00 | 138.00 - 170.00 | 1.9788 times | Fri 16 January 2026 | 162.45 (-6.13%) | 170.00 | 158.20 - 177.45 | 1.8339 times | Fri 09 January 2026 | 173.05 (-14.56%) | 207.40 | 173.00 - 207.40 | 1.8896 times | Fri 02 January 2026 | 202.55 (-4.46%) | 219.00 | 201.00 - 219.00 | 0.68 times | Fri 26 December 2025 | 212.00 (3.92%) | 206.50 | 204.00 - 215.10 | 0.8584 times | Fri 19 December 2025 | 204.00 (-6.66%) | 223.50 | 201.35 - 223.50 | 0.6076 times | Fri 12 December 2025 | 218.55 (8.35%) | 201.70 | 192.10 - 222.25 | 1.5329 times | Fri 05 December 2025 | 201.70 (-7.24%) | 219.90 | 200.00 - 231.00 | 2.3077 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 152 and 165
| Monthly Target 1 | 142.67 |
| Monthly Target 2 | 148.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 161.33 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.00 (-0.68%) | 153.50 | 150.00 - 163.00 | 0.0444 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.7615 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.6794 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.4146 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.6861 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.3151 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.7843 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.3146 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 109.75 and 182.25
| Yearly Target 1 | 95 |
| Yearly Target 2 | 124.5 |
| Yearly Target 3 | 167.5 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 240 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 154.00 (-24.12%) | 204.00 | 138.00 - 210.50 | 0.2015 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.7985 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.27 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 156.37 |
| 20 day DMA | 157.59 |
| 35 day DMA | 174.83 |
| 50 day DMA | 185.33 |
| 100 day DMA | 185.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 155.04 | 155.84 |
| 12 day EMA | 156.9 | 157.43 | 158.15 |
| 20 day EMA | 161.59 | 162.39 | 163.33 |
| 35 day EMA | 171.46 | 172.49 | 173.61 |
| 50 day EMA | 183.43 | 184.63 | 185.9 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 155.42 | 156.77 |
| 12 day SMA | 156.37 | 156.88 | 155.95 |
| 20 day SMA | 157.59 | 158.54 | 159.89 |
| 35 day SMA | 174.83 | 176.28 | 177.83 |
| 50 day SMA | 185.33 | 186.5 | 187.53 |
| 100 day SMA | 185.85 | 186.25 | 186.69 |
| 150 day SMA | |||
| 200 day SMA |


