ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EppeltoneEngineers

Strong intraday Stock price targets for EppeltoneEngineers are 92.55 and 95.65

Intraday Target 192.03
Intraday Target 293.07
Intraday Target 395.133333333333
Intraday Target 496.17
Intraday Target 598.23

Daily price and volume Eppeltone Engineers

Date Closing Open Range Volume
Fri 19 June 2026 94.10 (-4.85%) 97.20 94.10 - 97.20 0.6024 times
Thu 18 June 2026 98.90 (2.49%) 97.95 97.05 - 98.90 0.3614 times
Wed 17 June 2026 96.50 (-1.58%) 96.55 96.00 - 97.20 1.0843 times
Tue 16 June 2026 98.05 (0%) 98.10 98.05 - 98.10 0.4819 times
Mon 15 June 2026 98.05 (-1.46%) 99.50 98.00 - 99.90 1.2048 times
Fri 12 June 2026 99.50 (0.61%) 98.00 97.80 - 99.80 0.7229 times
Thu 11 June 2026 98.90 (2.22%) 96.00 96.00 - 98.90 1.0843 times
Wed 10 June 2026 96.75 (-1.83%) 99.00 96.05 - 99.00 0.9639 times
Tue 09 June 2026 98.55 (1.81%) 99.00 98.55 - 99.00 0.241 times
Mon 08 June 2026 96.80 (-3.1%) 99.80 96.00 - 99.90 3.253 times
Fri 05 June 2026 99.90 (-0.3%) 99.00 98.00 - 99.90 0.9639 times

 Daily chart EppeltoneEngineers

Weekly price and charts EppeltoneEngineers

Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 91.2 and 97

Weekly Target 190.23
Weekly Target 292.17
Weekly Target 396.033333333333
Weekly Target 497.97
Weekly Target 5101.83

Weekly price and volumes for Eppeltone Engineers

Date Closing Open Range Volume
Fri 19 June 2026 94.10 (-5.43%) 99.50 94.10 - 99.90 0.2719 times
Fri 12 June 2026 99.50 (-0.4%) 99.80 96.00 - 99.90 0.4561 times
Fri 05 June 2026 99.90 (0.05%) 97.20 94.00 - 102.50 0.6316 times
Fri 29 May 2026 99.85 (-2.87%) 103.60 97.10 - 104.60 1.1579 times
Fri 22 May 2026 102.80 (-5.34%) 107.00 98.60 - 108.70 0.8596 times
Fri 15 May 2026 108.60 (-3.47%) 109.65 104.25 - 116.95 0.614 times
Fri 08 May 2026 112.50 (-3.18%) 116.20 109.20 - 116.20 0.5614 times
Thu 30 April 2026 116.20 (3.38%) 112.30 111.50 - 117.00 0.9211 times
Fri 24 April 2026 112.40 (-15.27%) 130.00 110.00 - 130.00 2.5526 times
Fri 17 April 2026 132.65 (6.04%) 120.10 110.20 - 132.75 1.9737 times
Fri 10 April 2026 125.10 (9.93%) 116.00 110.00 - 126.00 0.8684 times

 weekly chart EppeltoneEngineers

Monthly price and charts EppeltoneEngineers

Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 89.8 and 98.3

Monthly Target 188.37
Monthly Target 291.23
Monthly Target 396.866666666667
Monthly Target 499.73
Monthly Target 5105.37

Monthly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 19 June 2026 94.10 (-5.76%) 97.20 94.00 - 102.50 0.1572 times
Fri 29 May 2026 99.85 (-14.07%) 116.20 97.10 - 116.95 0.3692 times
Thu 30 April 2026 116.20 (17.55%) 106.00 105.30 - 132.75 0.7444 times
Mon 30 March 2026 98.85 (-34.1%) 147.00 98.00 - 147.00 1.1268 times
Fri 27 February 2026 150.00 (-3.26%) 153.50 142.00 - 180.00 0.2799 times
Fri 30 January 2026 155.05 (-23.6%) 204.00 138.00 - 210.50 1.1481 times
Wed 31 December 2025 202.95 (-6.67%) 219.90 192.10 - 231.00 1.0243 times
Fri 28 November 2025 217.45 (34.31%) 162.00 162.00 - 232.80 2.1329 times
Fri 31 October 2025 161.90 (-17.27%) 196.95 160.05 - 203.40 1.0345 times
Tue 30 September 2025 195.70 (-1.29%) 199.00 186.00 - 215.00 1.9828 times
Fri 29 August 2025 198.25 (-5.19%) 205.00 188.00 - 216.95 1.1826 times

 monthly chart EppeltoneEngineers

Yearly price and charts EppeltoneEngineers

Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 35.8 and 152.3

Yearly Target 116.37
Yearly Target 255.23
Yearly Target 3132.86666666667
Yearly Target 4171.73
Yearly Target 5249.37

Yearly price and volumes Eppeltone Engineers

Date Closing Open Range Volume
Fri 19 June 2026 94.10 (-53.63%) 204.00 94.00 - 210.50 0.5215 times
Wed 31 December 2025 202.95 (0%) 238.00 160.05 - 242.00 1.4785 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of EppeltoneEngineers

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.8

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.

EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EppeltoneEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.35 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.

EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM

DMA (daily moving average) of Eppeltone Engineers EEPL_SM

DMA period DMA value
5 day DMA 97.12
12 day DMA 98.02
20 day DMA 98.78
35 day DMA 103.6
50 day DMA 108.73
100 day DMA 124.76
150 day DMA 147.81
200 day DMA 158.06

EMA (exponential moving average) of Eppeltone Engineers EEPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7898.1297.73
12 day EMA98.0398.7598.72
20 day EMA99.74100.33100.48
35 day EMA103.53104.08104.38
50 day EMA107.7108.25108.63

SMA (simple moving average) of Eppeltone Engineers EEPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1298.298.2
12 day SMA98.0298.4998.29
20 day SMA98.7899.3799.61
35 day SMA103.6104.2104.62
50 day SMA108.73109.13109.44
100 day SMA124.76125.27125.85
150 day SMA147.81148.44149
200 day SMA158.06158.59159.08

Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top