Munafa Stock Market Course + Intraday & FNO calls 
EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 103.55 and 104.45
| Intraday Target 1 | 102.8 |
| Intraday Target 2 | 103.4 |
| Intraday Target 3 | 103.7 |
| Intraday Target 4 | 104.3 |
| Intraday Target 5 | 104.6 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.00 (1.17%) | 103.60 | 103.10 - 104.00 | 0.2013 times | Fri 22 May 2026 | 102.80 (-3.02%) | 105.00 | 102.00 - 105.00 | 1.4765 times | Thu 21 May 2026 | 106.00 (2.17%) | 106.25 | 105.10 - 108.70 | 0.6711 times | Wed 20 May 2026 | 103.75 (-1.61%) | 107.00 | 103.75 - 107.00 | 0.2685 times | Tue 19 May 2026 | 105.45 (4.35%) | 105.00 | 103.00 - 105.95 | 0.8054 times | Mon 18 May 2026 | 101.05 (-6.95%) | 107.00 | 98.60 - 107.00 | 3.3557 times | Fri 15 May 2026 | 108.60 (-1.5%) | 104.25 | 104.25 - 109.70 | 1.2752 times | Thu 14 May 2026 | 110.25 (0.68%) | 110.00 | 110.00 - 113.90 | 0.3356 times | Wed 13 May 2026 | 109.50 (-0.59%) | 109.00 | 108.45 - 110.00 | 0.6711 times | Tue 12 May 2026 | 110.15 (-3.97%) | 115.25 | 109.25 - 115.25 | 0.9396 times | Mon 11 May 2026 | 114.70 (1.96%) | 109.65 | 109.65 - 116.95 | 1.4765 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 103.55 and 104.45
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 104.3 |
| Weekly Target 5 | 104.6 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.00 (1.17%) | 103.60 | 103.10 - 104.00 | 0.0236 times | Fri 22 May 2026 | 102.80 (-5.34%) | 107.00 | 98.60 - 108.70 | 0.771 times | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.5507 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.5035 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.8261 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 2.2895 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.7703 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.7789 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.6688 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.8175 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 2.3761 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 92.13 and 110.48
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 106.51666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 124.87 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.00 (-10.5%) | 116.20 | 98.60 - 116.95 | 0.2188 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6833 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.0343 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2569 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.0538 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.9402 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.9577 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.9495 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.82 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.0855 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 3.2033 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 44.75 and 157.25
| Yearly Target 1 | 25 |
| Yearly Target 2 | 64.5 |
| Yearly Target 3 | 137.5 |
| Yearly Target 4 | 177 |
| Yearly Target 5 | 250 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104.00 (-48.76%) | 204.00 | 98.00 - 210.50 | 0.4919 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.5081 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EppeltoneEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 107.4 |
| 20 day DMA | 110.08 |
| 35 day DMA | 114.58 |
| 50 day DMA | 116.71 |
| 100 day DMA | 140.25 |
| 150 day DMA | 157.1 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.52 | 104.78 | 105.77 |
| 12 day EMA | 107.03 | 107.58 | 108.45 |
| 20 day EMA | 109.69 | 110.29 | 111.08 |
| 35 day EMA | 113.49 | 114.05 | 114.71 |
| 50 day EMA | 117.32 | 117.86 | 118.47 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 103.81 | 104.97 |
| 12 day SMA | 107.4 | 108.3 | 109 |
| 20 day SMA | 110.08 | 110.5 | 111.23 |
| 35 day SMA | 114.58 | 114.74 | 114.63 |
| 50 day SMA | 116.71 | 117.29 | 118 |
| 100 day SMA | 140.25 | 141.3 | 142.37 |
| 150 day SMA | 157.1 | 157.68 | 158.28 |
| 200 day SMA | 167.2 | 167.68 | 168.16 |
Videos related to: EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
