EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 131.33 and 134.08
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 130.85 |
| Intraday Target 3 | 131.8 |
| Intraday Target 4 | 133.6 |
| Intraday Target 5 | 134.55 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (2.87%) | 130.50 | 130.00 - 132.75 | 0.6607 times | Thu 16 April 2026 | 128.95 (7.91%) | 124.75 | 124.50 - 130.00 | 1.8919 times | Wed 15 April 2026 | 119.50 (4.05%) | 118.95 | 113.25 - 122.00 | 1.5616 times | Mon 13 April 2026 | 114.85 (-8.19%) | 120.10 | 110.20 - 123.50 | 2.6426 times | Fri 10 April 2026 | 125.10 (4.25%) | 120.00 | 119.20 - 126.00 | 0.5105 times | Thu 09 April 2026 | 120.00 (-3.23%) | 120.00 | 120.00 - 120.00 | 0.03 times | Wed 08 April 2026 | 124.00 (8.44%) | 118.25 | 118.25 - 124.95 | 1.0511 times | Tue 07 April 2026 | 114.35 (-0.04%) | 116.00 | 112.20 - 119.70 | 0.5706 times | Mon 06 April 2026 | 114.40 (0.53%) | 116.00 | 110.00 - 116.00 | 0.8108 times | Thu 02 April 2026 | 113.80 (3.74%) | 108.00 | 105.30 - 116.00 | 0.2703 times | Wed 01 April 2026 | 109.70 (10.98%) | 106.00 | 106.00 - 109.90 | 0.1502 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 121.43 and 143.98
| Weekly Target 1 | 102.65 |
| Weekly Target 2 | 117.65 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 147.75 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.3457 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.5921 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.5084 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3816 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.8062 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.7225 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.3098 times | Fri 27 February 2026 | 150.00 (1.35%) | 148.20 | 142.00 - 150.00 | 0.3589 times | Fri 20 February 2026 | 148.00 (-6.98%) | 156.05 | 147.25 - 158.10 | 0.323 times | Fri 13 February 2026 | 159.10 (3.68%) | 154.05 | 154.00 - 180.00 | 0.6519 times | Fri 06 February 2026 | 153.45 (-1.03%) | 153.50 | 150.00 - 163.00 | 0.317 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 118.98 and 146.43
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 114.38 |
| Monthly Target 3 | 123.56666666667 |
| Monthly Target 4 | 141.83 |
| Monthly Target 5 | 151.02 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (34.19%) | 106.00 | 105.30 - 132.75 | 0.2494 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 0.8198 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2037 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 0.8353 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.7453 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.5518 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.7527 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.4426 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 0.8604 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 2.5391 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 59.08 and 171.58
| Yearly Target 1 | 34.55 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 147.05 |
| Yearly Target 4 | 196.1 |
| Yearly Target 5 | 259.55 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.65 (-34.64%) | 204.00 | 98.00 - 210.50 | 0.4216 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.5784 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 8 points
Upper Bollinger band is at 135 and lower is at 104, while middle bands are at 111 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EppeltoneEngineers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EppeltoneEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EppeltoneEngineers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EppeltoneEngineers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.83 and EppeltoneEngineers EEPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 118.01 |
| 20 day DMA | 118.87 |
| 35 day DMA | 127.44 |
| 50 day DMA | 136.34 |
| 100 day DMA | 163.55 |
| 150 day DMA | 171.09 |
| 200 day DMA |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.67 | 122.18 | 118.79 |
| 12 day EMA | 122.06 | 120.14 | 118.54 |
| 20 day EMA | 122.97 | 121.95 | 121.21 |
| 35 day EMA | 128.96 | 128.74 | 128.73 |
| 50 day EMA | 136.87 | 137.04 | 137.37 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 121.68 | 120.69 |
| 12 day SMA | 118.01 | 116 | 114.96 |
| 20 day SMA | 118.87 | 118.69 | 118.66 |
| 35 day SMA | 127.44 | 127.88 | 128.48 |
| 50 day SMA | 136.34 | 136.79 | 137.27 |
| 100 day SMA | 163.55 | 163.99 | 164.53 |
| 150 day SMA | 171.09 | 171.5 | 171.94 |
| 200 day SMA |


