EppeltoneEngineers EEPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eppeltone Engineers EEPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EEPL_SM
- Forcast & Targets EEPL_SM
- EEPL_SM Experts view
- Tomorrow's Movement EEPL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEPL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EppeltoneEngineers
Strong intraday Stock price targets for EppeltoneEngineers are 106.43 and 111.88
| Intraday Target 1 | 102.07 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 107.51666666667 |
| Intraday Target 4 | 110.78 |
| Intraday Target 5 | 112.97 |
Daily price and volume Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-1.5%) | 104.25 | 104.25 - 109.70 | 1.4179 times | Thu 14 May 2026 | 110.25 (0.68%) | 110.00 | 110.00 - 113.90 | 0.3731 times | Wed 13 May 2026 | 109.50 (-0.59%) | 109.00 | 108.45 - 110.00 | 0.7463 times | Tue 12 May 2026 | 110.15 (-3.97%) | 115.25 | 109.25 - 115.25 | 1.0448 times | Mon 11 May 2026 | 114.70 (1.96%) | 109.65 | 109.65 - 116.95 | 1.6418 times | Fri 08 May 2026 | 112.50 (-2%) | 114.00 | 111.00 - 114.00 | 0.9701 times | Thu 07 May 2026 | 114.80 (3.24%) | 109.20 | 109.20 - 114.95 | 1.4925 times | Wed 06 May 2026 | 111.20 (-1.94%) | 113.40 | 110.50 - 113.50 | 1.0448 times | Tue 05 May 2026 | 113.40 (0.35%) | 113.00 | 113.00 - 115.80 | 0.8209 times | Mon 04 May 2026 | 113.00 (-2.75%) | 116.20 | 112.40 - 116.20 | 0.4478 times | Thu 30 April 2026 | 116.20 (1%) | 115.05 | 114.95 - 116.45 | 0.597 times |
Weekly price and charts EppeltoneEngineers
Strong weekly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 102.92 |
| Weekly Target 3 | 109.93333333333 |
| Weekly Target 4 | 115.62 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-3.47%) | 109.65 | 104.25 - 116.95 | 0.3977 times | Fri 08 May 2026 | 112.50 (-3.18%) | 116.20 | 109.20 - 116.20 | 0.3636 times | Thu 30 April 2026 | 116.20 (3.38%) | 112.30 | 111.50 - 117.00 | 0.5966 times | Fri 24 April 2026 | 112.40 (-15.27%) | 130.00 | 110.00 - 130.00 | 1.6534 times | Fri 17 April 2026 | 132.65 (6.04%) | 120.10 | 110.20 - 132.75 | 1.2784 times | Fri 10 April 2026 | 125.10 (9.93%) | 116.00 | 110.00 - 126.00 | 0.5625 times | Thu 02 April 2026 | 113.80 (4.84%) | 110.00 | 98.00 - 116.00 | 0.483 times | Fri 27 March 2026 | 108.55 (-15.29%) | 123.30 | 106.10 - 124.00 | 1.3125 times | Fri 20 March 2026 | 128.15 (-0.16%) | 127.10 | 120.00 - 134.00 | 1.7159 times | Fri 13 March 2026 | 128.35 (-7.3%) | 134.00 | 128.00 - 139.00 | 1.6364 times | Fri 06 March 2026 | 138.45 (-7.7%) | 147.00 | 137.00 - 147.00 | 1.2443 times |
Monthly price and charts EppeltoneEngineers
Strong monthly Stock price targets for EppeltoneEngineers EEPL_SM are 100.08 and 112.78
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 109.93333333333 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 122.63 |
Monthly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-6.54%) | 116.20 | 104.25 - 116.95 | 0.1259 times | Thu 30 April 2026 | 116.20 (17.55%) | 106.00 | 105.30 - 132.75 | 0.6898 times | Mon 30 March 2026 | 98.85 (-34.1%) | 147.00 | 98.00 - 147.00 | 1.0441 times | Fri 27 February 2026 | 150.00 (-3.26%) | 153.50 | 142.00 - 180.00 | 0.2594 times | Fri 30 January 2026 | 155.05 (-23.6%) | 204.00 | 138.00 - 210.50 | 1.0638 times | Wed 31 December 2025 | 202.95 (-6.67%) | 219.90 | 192.10 - 231.00 | 0.9492 times | Fri 28 November 2025 | 217.45 (34.31%) | 162.00 | 162.00 - 232.80 | 1.9763 times | Fri 31 October 2025 | 161.90 (-17.27%) | 196.95 | 160.05 - 203.40 | 0.9586 times | Tue 30 September 2025 | 195.70 (-1.29%) | 199.00 | 186.00 - 215.00 | 1.8372 times | Fri 29 August 2025 | 198.25 (-5.19%) | 205.00 | 188.00 - 216.95 | 1.0958 times | Thu 31 July 2025 | 209.10 (0%) | 238.00 | 188.10 - 242.00 | 3.2337 times |
Yearly price and charts EppeltoneEngineers
Strong yearly Stock price targets for EppeltoneEngineers EEPL_SM are 47.05 and 159.55
| Yearly Target 1 | 26.53 |
| Yearly Target 2 | 67.57 |
| Yearly Target 3 | 139.03333333333 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 251.53 |
Yearly price and volumes Eppeltone Engineers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.60 (-46.49%) | 204.00 | 98.00 - 210.50 | 0.481 times | Wed 31 December 2025 | 202.95 (0%) | 238.00 | 160.05 - 242.00 | 1.519 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EppeltoneEngineers
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eppeltone Engineers EEPL_SM is strongly bearish. It has broken a strong support of 112 and is expected to move down further.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 104, while middle bands are at 110 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EppeltoneEngineers (EEPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EppeltoneEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EppeltoneEngineers in short term and the sell signal is strong.
EppeltoneEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EppeltoneEngineers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EppeltoneEngineers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.06 and EppeltoneEngineers EEPL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EppeltoneEngineers EEPL_SM stock. Volume based technical analysis of EppeltoneEngineers EEPL_SM stock is negative.
EppeltoneEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eppeltone Engineers EEPL_SM
DMA (daily moving average) of Eppeltone Engineers EEPL_SM
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 112.45 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.83 |
| 50 day DMA | 121.16 |
| 100 day DMA | 146.45 |
| 150 day DMA | 160.67 |
| 200 day DMA | 170.16 |
EMA (exponential moving average) of Eppeltone Engineers EEPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.29 | 111.13 | 111.57 |
| 12 day EMA | 112.36 | 113.04 | 113.55 |
| 20 day EMA | 114.38 | 114.99 | 115.49 |
| 35 day EMA | 118.5 | 119.08 | 119.6 |
| 50 day EMA | 122.13 | 122.68 | 123.19 |
SMA (simple moving average) of Eppeltone Engineers EEPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 111.42 | 112.33 |
| 12 day SMA | 112.45 | 112.88 | 113.31 |
| 20 day SMA | 115.61 | 116.63 | 117.09 |
| 35 day SMA | 115.83 | 116.39 | 116.84 |
| 50 day SMA | 121.16 | 121.86 | 122.54 |
| 100 day SMA | 146.45 | 147.54 | 148.63 |
| 150 day SMA | 160.67 | 161.24 | 161.81 |
| 200 day SMA | 170.16 | 170.62 | 171.07 |


