PVM Price Volume Measure charts Eppeltone Engineers Ltd EEPL_SM share NSE Stock Exchange

Stock EEPL_SM - Share Eppeltone Engineers Ltd trades in NSE

Daily Support: 106.43
Daily Resistance: 111.88
5 Day Moving Average is 110.64
20 Day Moving Average is 115.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.5%	104.25	108.60	109.70	104.25	-71.67%
Thu 14 May 2026	0.68%	110.00	110.25	113.90	110.00	-92.54%
Wed 13 May 2026	-0.59%	109.00	109.50	110.00	108.45	-85.09%
Tue 12 May 2026	-3.97%	115.25	110.15	115.25	109.25	-79.12%
Mon 11 May 2026	1.96%	109.65	114.70	116.95	109.65	-67.19%
Fri 08 May 2026	-2%	114.00	112.50	114.00	111.00	-80.61%
Thu 07 May 2026	3.24%	109.20	114.80	114.95	109.20	-70.17%
Wed 06 May 2026	-1.94%	113.40	111.20	113.50	110.50	-79.12%
Tue 05 May 2026	0.35%	113.00	113.40	115.80	113.00	-83.6%
Mon 04 May 2026	-2.75%	116.20	113.00	116.20	112.40	-91.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eppeltone Engineers Ltd EEPL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!