ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

Stock EASEMYTRIP - Share Easy Trip Planners Ltd trades in NSE

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

  • Daily Support: 6.91
  • Daily Resistance: 7.16
  • 5 Day DMA Moving Average is 6.75
  • 20 Day DMA Moving Average is 6.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 2.04% 6.86 6.99 7.08 6.832.29 times
Mon 09 Feb 2026 3.01% 6.65 6.85 6.90 6.641.97 times
Fri 06 Feb 2026 0.3% 6.86 6.65 6.86 6.621.11 times
Thu 05 Feb 2026 -0.15% 6.66 6.63 6.69 6.551.04 times
Wed 04 Feb 2026 -1.78% 6.73 6.64 6.73 6.621.57 times
Tue 03 Feb 2026 4.97% 6.59 6.76 7.05 6.455.45 times
Mon 02 Feb 2026 0% 6.70 6.44 6.70 6.252.8 times
Sun 01 Feb 2026 2.06% 6.37 6.44 7.00 6.315.38 times
Fri 30 Jan 2026 1.45% 6.19 6.31 6.38 6.131.58 times
Thu 29 Jan 2026 -2.35% 6.38 6.22 6.42 6.181.54 times

Volume is calculated using 10 day average volume

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

Below are charts of NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

Easy Trip Planners Ltd EASEMYTRIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easy Trip Planners Ltd EASEMYTRIP is: 43818142 M

Current day volume is 0.342 times compared to averaged volume Easy Trip Planners Ltd has

Historical price to volume measure of Easy Trip Planners Ltd is:

Price Percent Change Percent change within day Volume change
6.992.04%1.9%0.342 times
6.853.01%3.01%0.294 times
6.650.3%-3.06%0.165 times
6.63-0.15%-0.45%0.155 times
6.64-1.78%-1.34%0.234 times
6.764.97%2.58%0.812 times
6.440%-3.88%0.417 times
6.442.06%1.1%0.802 times
6.311.45%1.94%0.236 times
6.22-2.35%-2.51%0.229 times

Price to volume Charts of Easy Trip Planners Ltd EASEMYTRIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

These are NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

Videos related to: NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Easy Trip Planners Ltd EASEMYTRIP PriceVolume indicator, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume free charts, Easy Trip Planners Ltd EASEMYTRIP indicators PriceVolume historical values NSE

 

Back to top