ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock EASEMYTRIP Historical charts - Easy Trip Planners Ltd

Historical charts for Stock EASEMYTRIP - Share Easy Trip Planners Ltd trades in NSE

Moving Averages for

  • 5Day Average: 6.83
  • 12Day Average: 6.67
  • 20Day Average: 6.58
  • 50Day Average: 7.12
  • 100Day Average: 7.51
  • 150Day Average: 8.13

EASEMYTRIP Indicators & signals

Indicator MACD (12,26,9)

6.72, 6.8, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

0, 34.62, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EASEMYTRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 6.61 6.51 to 6.77 -2.51% 0.55 times
12 Thu Feb 2026 6.78 6.75 to 6.93 -2.31% 0.45 times
11 Wed Feb 2026 6.94 6.91 to 7.08 -0.72% 0.45 times
10 Tue Feb 2026 6.99 6.83 to 7.08 2.04% 0.97 times
09 Mon Feb 2026 6.85 6.64 to 6.90 3.01% 0.83 times
06 Fri Feb 2026 6.65 6.62 to 6.86 0.3% 0.47 times
05 Thu Feb 2026 6.63 6.55 to 6.69 -0.15% 0.44 times
04 Wed Feb 2026 6.64 6.62 to 6.73 -1.78% 0.66 times
03 Tue Feb 2026 6.76 6.45 to 7.05 4.97% 2.29 times
02 Mon Feb 2026 6.44 6.25 to 6.70 0% 1.18 times
01 Sun Feb 2026 6.44 6.31 to 7.00 2.06% 2.26 times
30 Fri Jan 2026 6.31 6.13 to 6.38 1.45% 0.67 times

Technical analysis forecast for EASEMYTRIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EASEMYTRIP EASEMYTRIP at this time. Stock is falling and might fall more.

It appears as if EASEMYTRIP EASEMYTRIP gave a large move recently.

Stock of EASEMYTRIP (EASEMYTRIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EASEMYTRIP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.75. However, stock will show a bearish move below 6.5.

Tomorrow's movement Prediction of EASEMYTRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EASEMYTRIP is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock EASEMYTRIP Historical charts - Share Easy Trip Planners Ltd

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock EASEMYTRIP Historical charts - Share Easy Trip Planners Ltd

 

Back to top