NSE Stock EASEMYTRIP Historical charts - Easy Trip Planners Ltd
Historical charts for Stock EASEMYTRIP - Share Easy Trip Planners Ltd trades in NSE
Recent prices of EASEMYTRIP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 46.55 | 46.35 to 47.80 | -0.96% | 0.56 times |
| 26 Fri Apr 2024 | 47.00 | 46.00 to 47.35 | 1.29% | 1.09 times |
| 25 Thu Apr 2024 | 46.40 | 46.15 to 47.20 | -1.17% | 0.54 times |
| 24 Wed Apr 2024 | 46.95 | 46.50 to 47.50 | -0.42% | 1.08 times |
| 23 Tue Apr 2024 | 47.15 | 45.20 to 47.55 | 4.89% | 2.7 times |
| 22 Mon Apr 2024 | 44.95 | 44.20 to 45.50 | 2.63% | 0.79 times |
| 19 Fri Apr 2024 | 43.80 | 43.10 to 44.15 | -1.46% | 0.32 times |
| 18 Thu Apr 2024 | 44.45 | 44.30 to 45.60 | -0.34% | 0.62 times |
| 16 Tue Apr 2024 | 44.60 | 43.00 to 45.10 | 2.29% | 1.87 times |
| 15 Mon Apr 2024 | 43.60 | 42.60 to 44.05 | -2.68% | 0.58 times |
| 12 Fri Apr 2024 | 44.80 | 44.70 to 45.80 | -1.1% | 0.41 times |
| 10 Wed Apr 2024 | 45.30 | 45.10 to 45.95 | -1.2% | 0.3 times |
Technical analysis forecast of EASEMYTRIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EASEMYTRIP EASEMYTRIP at this time. Stock is rising and might rise more.
It appears as if EASEMYTRIP EASEMYTRIP gave a large move recently.
Stock of EASEMYTRIP (EASEMYTRIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EASEMYTRIP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 45.63. However, stock will show a bullish move above 46.8.
Tomorrow's movement Prediction of EASEMYTRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EASEMYTRIP Historical charts - Share Easy Trip Planners Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance