Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.73 and 7.89
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.86 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.02 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.8414 times | Thu 30 April 2026 | 7.86 (-0.51%) | 7.90 | 7.74 - 7.91 | 0.8423 times | Wed 29 April 2026 | 7.90 (0.64%) | 7.97 | 7.87 - 8.00 | 1.0457 times | Tue 28 April 2026 | 7.85 (-0.88%) | 7.90 | 7.81 - 8.02 | 1.1346 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.66 - 7.96 | 2.1688 times | Fri 24 April 2026 | 7.62 (-1.3%) | 7.74 | 7.55 - 7.78 | 0.7607 times | Thu 23 April 2026 | 7.72 (-1.4%) | 7.89 | 7.69 - 7.89 | 0.7681 times | Wed 22 April 2026 | 7.83 (1.69%) | 7.72 | 7.69 - 7.90 | 0.9251 times | Tue 21 April 2026 | 7.70 (-0.52%) | 7.70 | 7.67 - 7.83 | 0.6924 times | Mon 20 April 2026 | 7.74 (-1.02%) | 7.85 | 7.71 - 7.90 | 0.8208 times | Fri 17 April 2026 | 7.82 (-2.01%) | 8.05 | 7.72 - 8.08 | 1.6678 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.73 and 7.89
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.0866 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.5346 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.4086 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.6348 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.8563 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.8214 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.6979 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.8503 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 1.1474 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.9621 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.70 | 8.32 - 9.70 | 2.1089 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.73 and 7.89
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.86 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.82 (-0.51%) | 7.92 | 7.80 - 7.96 | 0.0147 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.8421 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.8425 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 4.0514 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3476 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.6565 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5297 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3147 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4275 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9732 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4619 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.8 and 11.63
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 8.0633333333333 |
| Yearly Target 4 | 10.36 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 7.82 (6.54%) | 7.36 | 5.77 - 10.60 | 0.8111 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.8993 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.8571 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.0256 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3173 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0896 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasyTrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasyTrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.64 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.83 |
| 12 day EMA | 7.76 | 7.75 | 7.73 |
| 20 day EMA | 7.66 | 7.64 | 7.62 |
| 35 day EMA | 7.66 | 7.65 | 7.64 |
| 50 day EMA | 7.59 | 7.58 | 7.57 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.83 | 7.8 |
| 12 day SMA | 7.81 | 7.83 | 7.81 |
| 20 day SMA | 7.66 | 7.59 | 7.49 |
| 35 day SMA | 7.28 | 7.26 | 7.25 |
| 50 day SMA | 7.64 | 7.62 | 7.6 |
| 100 day SMA | 7.38 | 7.38 | 7.39 |
| 150 day SMA | 7.56 | 7.56 | 7.57 |
| 200 day SMA | 8.01 | 8.02 | 8.03 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -260.67
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 156.4
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
