Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.76 and 8
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 7.9366666666667 |
| Intraday Target 4 | 8.06 |
| Intraday Target 5 | 8.18 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.95 (-0.5%) | 8.02 | 7.81 - 8.05 | 0.1158 times | Thu 18 June 2026 | 7.99 (-3.62%) | 8.32 | 7.99 - 8.43 | 0.5341 times | Wed 17 June 2026 | 8.29 (-0.48%) | 8.32 | 8.23 - 8.43 | 0.1662 times | Tue 16 June 2026 | 8.33 (-0.48%) | 8.35 | 8.23 - 8.42 | 0.123 times | Mon 15 June 2026 | 8.37 (0.36%) | 8.40 | 8.29 - 8.62 | 0.2369 times | Fri 12 June 2026 | 8.34 (0.36%) | 8.34 | 8.23 - 8.58 | 0.2846 times | Thu 11 June 2026 | 8.31 (-5.78%) | 8.72 | 8.20 - 8.72 | 0.5677 times | Wed 10 June 2026 | 8.82 (12.07%) | 7.97 | 7.85 - 9.14 | 6.0846 times | Tue 09 June 2026 | 7.87 (17.46%) | 6.76 | 6.71 - 8.02 | 1.688 times | Mon 08 June 2026 | 6.70 (-0.59%) | 6.71 | 6.67 - 6.92 | 0.199 times | Fri 05 June 2026 | 6.74 (1.35%) | 6.71 | 6.68 - 6.82 | 0.1626 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.48 and 8.29
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.1266666666667 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.95 (-4.68%) | 8.40 | 7.81 - 8.62 | 0.6515 times | Fri 12 June 2026 | 8.34 (23.74%) | 6.71 | 6.67 - 9.14 | 4.888 times | Fri 05 June 2026 | 6.74 (-5.87%) | 7.05 | 6.60 - 7.12 | 0.693 times | Fri 29 May 2026 | 7.16 (-10.83%) | 8.06 | 7.01 - 8.29 | 1.6289 times | Fri 22 May 2026 | 8.03 (1.52%) | 7.80 | 7.63 - 8.31 | 0.3795 times | Fri 15 May 2026 | 7.91 (-0.63%) | 7.85 | 7.29 - 8.45 | 0.768 times | Fri 08 May 2026 | 7.96 (1.27%) | 7.92 | 7.71 - 8.18 | 0.2579 times | Thu 30 April 2026 | 7.86 (3.15%) | 7.75 | 7.66 - 8.02 | 0.2484 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.1898 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.2949 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 1.3271 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.28 and 9.82
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.8966666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.95 (11.03%) | 7.05 | 6.60 - 9.14 | 1.8382 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.8949 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6791 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6794 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2669 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2802 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.3357 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.4271 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2538 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3447 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.7847 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 6.86 and 11.69
| Yearly Target 1 | 3.28 |
| Yearly Target 2 | 5.61 |
| Yearly Target 3 | 8.1066666666667 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 12.94 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 7.95 (8.31%) | 7.36 | 5.77 - 10.60 | 1.1723 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.7671 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.7278 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9542 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.2953 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0833 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.49 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.16 | 8.24 |
| 12 day EMA | 7.97 | 7.97 | 7.97 |
| 20 day EMA | 7.87 | 7.86 | 7.85 |
| 35 day EMA | 7.75 | 7.74 | 7.72 |
| 50 day EMA | 7.73 | 7.72 | 7.71 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.26 | 8.33 |
| 12 day SMA | 7.86 | 7.78 | 7.69 |
| 20 day SMA | 7.69 | 7.69 | 7.69 |
| 35 day SMA | 7.79 | 7.79 | 7.78 |
| 50 day SMA | 7.8 | 7.78 | 7.75 |
| 100 day SMA | 7.51 | 7.49 | 7.48 |
| 150 day SMA | 7.49 | 7.49 | 7.49 |
| 200 day SMA | 7.68 | 7.68 | 7.69 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is -0.03 and PE is: -265
Last quarter profit: (December 2025 quarter) 3.41 crores (-82.61%)
Debt: 36.21 in crores
Market capitalization: 2254.85
EPS is 0.05 and PE is: 159
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
