Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 8.48 and 8.92
| Intraday Target 1 | 8.39 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.27 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.76 (-4.16%) | 9.08 | 8.64 - 9.08 | 0.1826 times | Mon 23 February 2026 | 9.14 (-1.72%) | 9.70 | 9.00 - 9.70 | 0.3008 times | Fri 20 February 2026 | 9.30 (0.87%) | 9.10 | 8.46 - 9.37 | 0.7723 times | Thu 19 February 2026 | 9.22 (-4.26%) | 9.53 | 9.07 - 9.59 | 0.7051 times | Wed 18 February 2026 | 9.63 (1.37%) | 9.81 | 9.38 - 10.60 | 3.7141 times | Tue 17 February 2026 | 9.50 (19.95%) | 7.96 | 7.96 - 9.50 | 3.1021 times | Mon 16 February 2026 | 7.92 (19.82%) | 6.61 | 6.58 - 7.93 | 1.1059 times | Fri 13 February 2026 | 6.61 (-2.51%) | 6.77 | 6.51 - 6.77 | 0.0445 times | Thu 12 February 2026 | 6.78 (-2.31%) | 6.93 | 6.75 - 6.93 | 0.0363 times | Wed 11 February 2026 | 6.94 (-0.72%) | 7.05 | 6.91 - 7.08 | 0.0364 times | Tue 10 February 2026 | 6.99 (2.04%) | 6.86 | 6.83 - 7.08 | 0.0783 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 8.17 and 9.23
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.76 (-5.81%) | 9.70 | 8.64 - 9.70 | 0.405 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 7.8756 times | Fri 13 February 2026 | 6.61 (-0.6%) | 6.65 | 6.51 - 7.08 | 0.2203 times | Fri 06 February 2026 | 6.65 (5.39%) | 6.37 | 6.25 - 7.05 | 0.496 times | Fri 30 January 2026 | 6.31 (-0.63%) | 6.35 | 6.12 - 6.42 | 0.1932 times | Fri 23 January 2026 | 6.35 (-9.42%) | 7.01 | 6.32 - 7.05 | 0.2644 times | Fri 16 January 2026 | 7.01 (-1.41%) | 7.09 | 6.88 - 7.15 | 0.1437 times | Fri 09 January 2026 | 7.11 (-4.44%) | 7.46 | 7.08 - 7.50 | 0.1556 times | Fri 02 January 2026 | 7.44 (-0.4%) | 7.47 | 7.29 - 7.50 | 0.1253 times | Fri 26 December 2025 | 7.47 (-0.66%) | 7.56 | 7.43 - 7.67 | 0.1209 times | Fri 19 December 2025 | 7.52 (-2.34%) | 7.70 | 7.50 - 7.78 | 0.2041 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.51 and 11.86
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.76 (38.83%) | 6.37 | 6.25 - 10.60 | 3.3069 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2972 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.4165 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.453 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2691 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.3655 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.8322 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.395 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5332 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.1315 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.1794 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 7.44 and 11.92
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 12.97 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 8.76 (19.35%) | 7.36 | 6.12 - 10.60 | 0.585 times | Wed 31 December 2025 | 7.34 (-53.72%) | 15.86 | 7.06 - 18.25 | 1.9821 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.938 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 1.0703 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3312 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.0935 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasyTrip in short term and the buy signal is strong.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.28 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.99 | 8.92 |
| 12 day EMA | 8.35 | 8.28 | 8.12 |
| 20 day EMA | 7.93 | 7.84 | 7.7 |
| 35 day EMA | 7.65 | 7.58 | 7.49 |
| 50 day EMA | 7.53 | 7.48 | 7.41 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.36 | 9.11 |
| 12 day SMA | 8.14 | 7.96 | 7.75 |
| 20 day SMA | 7.49 | 7.37 | 7.22 |
| 35 day SMA | 7.21 | 7.17 | 7.12 |
| 50 day SMA | 7.29 | 7.27 | 7.24 |
| 100 day SMA | 7.56 | 7.56 | 7.55 |
| 150 day SMA | 8.06 | 8.07 | 8.08 |
| 200 day SMA | 8.77 | 8.79 | 8.8 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.05 and PE is: 175.2
Last quarter profit: (September 2025 quarter) -36.04 crores (-85.52%)
Debt: 36.21 in crores
Market capitalization: 2814.92
EPS is 0.21 and PE is: 41.71
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
