Munafa Stock Market Course + Intraday & FNO calls 
EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do EASEMYTRIP
- Forcast & Targets EASEMYTRIP
- EASEMYTRIP Experts view
- Tomorrow's Movement EASEMYTRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EASEMYTRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasyTrip
Strong intraday Stock price targets for EasyTrip are 7.13 and 8.17
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.32 |
| Intraday Target 3 | 7.98 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 9.02 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.70 (-7.56%) | 8.33 | 7.60 - 8.64 | 1.8087 times | Thu 04 December 2025 | 8.33 (1.59%) | 7.50 | 7.50 - 8.45 | 1.2877 times | Wed 03 December 2025 | 8.20 (-3.98%) | 8.39 | 8.02 - 8.52 | 1.6394 times | Tue 02 December 2025 | 8.54 (19.78%) | 7.13 | 7.06 - 8.55 | 4.485 times | Mon 01 December 2025 | 7.13 (0.28%) | 7.12 | 7.08 - 7.29 | 0.1138 times | Fri 28 November 2025 | 7.11 (-0.42%) | 7.17 | 7.08 - 7.21 | 0.0979 times | Thu 27 November 2025 | 7.14 (0.14%) | 7.16 | 7.11 - 7.33 | 0.134 times | Wed 26 November 2025 | 7.13 (0%) | 7.13 | 7.10 - 7.23 | 0.1463 times | Tue 25 November 2025 | 7.13 (-1.11%) | 7.20 | 7.08 - 7.20 | 0.151 times | Mon 24 November 2025 | 7.21 (-2.44%) | 7.39 | 7.17 - 7.44 | 0.1362 times | Fri 21 November 2025 | 7.39 (-1.6%) | 7.51 | 7.37 - 7.51 | 0.1225 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.38 and 8.96
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 5.9816 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4264 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4375 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3261 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.2161 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.3054 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.2027 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.4805 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.33 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.2935 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.3694 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.38 and 8.96
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.70 (8.3%) | 7.12 | 7.06 - 8.64 | 1.2472 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5017 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.2981 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4049 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9217 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4375 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5905 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.3608 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.3063 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.9314 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0609 times |
Yearly price and charts EasyTrip
Strong yearly Stock price targets for EasyTrip EASEMYTRIP are 1.79 and 12.98
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 3.76 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 14.95 |
| Yearly Target 5 | 22.19 |
Yearly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.70 (-51.45%) | 15.86 | 7.06 - 18.25 | 1.8023 times | Tue 31 December 2024 | 15.86 (-60.69%) | 40.55 | 15.36 - 54.00 | 1.8052 times | Fri 29 December 2023 | 40.35 (-23.43%) | 52.70 | 37.00 - 56.40 | 0.9969 times | Fri 30 December 2022 | 52.70 (-91.13%) | 541.80 | 44.95 - 620.95 | 0.3085 times | Mon 11 October 2021 | 593.85 (0%) | 212.25 | 161.00 - 717.65 | 0.087 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EasyTrip
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.28
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Easy Trip EASEMYTRIP looks bearish. It has broken an important moving average level of 7.73 with high volumes
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasyTrip (EASEMYTRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasyTrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasyTrip in short term but the buy signal is initial and weak.
EasyTrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasyTrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasyTrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and EasyTrip EASEMYTRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasyTrip EASEMYTRIP stock. Volume based technical analysis of EasyTrip EASEMYTRIP stock is negative.
EasyTrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.58 |
| 150 day DMA | 9.42 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.99 | 7.82 |
| 12 day EMA | 7.73 | 7.74 | 7.63 |
| 20 day EMA | 7.73 | 7.73 | 7.67 |
| 35 day EMA | 7.81 | 7.82 | 7.79 |
| 50 day EMA | 7.96 | 7.97 | 7.96 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.86 | 7.62 |
| 12 day SMA | 7.54 | 7.53 | 7.47 |
| 20 day SMA | 7.66 | 7.67 | 7.66 |
| 35 day SMA | 7.81 | 7.81 | 7.8 |
| 50 day SMA | 7.88 | 7.9 | 7.91 |
| 100 day SMA | 8.58 | 8.61 | 8.63 |
| 150 day SMA | 9.42 | 9.45 | 9.47 |
| 200 day SMA | 10.13 | 10.15 | 10.17 |
Fundamentals, profit and EPS of Easy Trip EASEMYTRIP
EPS is 0.21 and PE is: 36.67
Last quarter profit: (June 2025 quarter) 0.44 crores (-95.94%)
Debt: 37.63 in crores
Market capitalization: 3022.30
EPS is 0.30 and PE is: 25.67
Last quarter profit: (March 2025 quarter) 13.90 crores (-75.76%)
Debt: 37.63 in crores
Market capitalization: 3976.46
Videos related to: EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
