Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Easy Trip Planners Ltd EASEMYTRIP technical analysis buy or sell
Munafa technical analysis Easy Trip Planners Ltd EASEMYTRIP technical analysis buy or sell Analysis of Easy Trip Planners Ltd EASEMYTRIP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 7.85 | 7.90 | 8.02 | 7.81 |
| 27 Mon Apr | 7.92 | 7.75 | 7.96 | 7.66 |
| 24 Fri Apr | 7.62 | 7.74 | 7.78 | 7.55 |
| 23 Thu Apr | 7.72 | 7.89 | 7.89 | 7.69 |
| 22 Wed Apr | 7.83 | 7.72 | 7.90 | 7.69 |
Stock of Easy Trip Planners Ltd closed at 7.85 and it opened at 7.90
It moved inside a range of 7.81 and 8.02
52 week High is 13.46 and 52 week Low is 5.77
Financial Year High is 8.35 and Low is 5.94
This year High is 10.60 and Low is 5.77
Easy Trip Planners Ltd EASEMYTRIP Daily Analysis to buy or sell
As per my analysis of Easy Trip Planners Ltd EASEMYTRIP, 12 day returns for Easy Trip Planners Ltd EASEMYTRIP have been negative, with total returns of -0.16, which is -2% with investment starting at 8.01.
An investment of 100,000 bucks in Easy Trip Planners Ltd would have become 98000 bucks today.
Easy Trip Planners Ltd EASEMYTRIP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.
Easy Trip Planners Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Easy Trip Planners Ltd EASEMYTRIP at this time.
It appears as if Easy Trip Planners Ltd EASEMYTRIP gave a large move recently.
Stock of Easy Trip Planners Ltd (EASEMYTRIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Easy Trip Planners Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.1 as stoploss in an intra day sell trade for a target of 7.4. However, stock will show a bullish move above 8.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Easy Trip Planners Ltd EASEMYTRIP
Candle stick analysis of Easy Trip Planners Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 1.5
Easy Trip Planners Ltd is moving towards a low expiry
Candle stick analysis of Easy Trip Planners Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 2.7
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 0.5
Easy Trip Planners Ltd is moving towards a low expiry
Easy Trip Planners Ltd is forming a DOJI candle
Candle stick analysis of Easy Trip Planners Ltd as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
Easy Trip Planners Ltd is moving towards a low expiry
Easy Trip Planners Ltd is forming a DOJI candle
Candle stick analysis of Easy Trip Planners Ltd as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 2.3
Easy Trip Planners Ltd is moving towards a high expiry
Easy Trip Planners Ltd EASEMYTRIP Weekly Analysis to buy or sell
As per my analysis of Easy Trip Planners Ltd EASEMYTRIP, 12 week returns for Easy Trip Planners Ltd EASEMYTRIP have been positive, with total returns of 1.24, which is 18.76% with investment starting at 6.61.
An investment of 100,000 bucks in Easy Trip Planners Ltd would have become 118760 bucks today.
Easy Trip Planners Ltd EASEMYTRIP moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 8.92% of returns per week.
Weekly Candle Stick analysis of Easy Trip Planners Ltd EASEMYTRIP
Candle stick analysis of Easy Trip Planners Ltd as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 3.5
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.6
Easy Trip Planners Ltd is moving towards a low expiry
Candle stick analysis of Easy Trip Planners Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 14.9 HC: 4.5 LC: 10 OC: 8.1
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 30.1 HC: 4.2 LC: 24.8 OC: 28.5
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 14 HC: 1.2 LC: 12.7 OC: 7.2
Easy Trip Planners Ltd is moving towards a high expiry
Easy Trip Planners Ltd EASEMYTRIP Monthly Analysis to buy or sell
As per my analysis of Easy Trip Planners Ltd EASEMYTRIP, 12 month returns for Easy Trip Planners Ltd EASEMYTRIP have been negative, with total returns of -3.37, which is -30.04% with investment starting at 11.22.
An investment of 100,000 bucks in Easy Trip Planners Ltd would have become 69960 bucks today.
Easy Trip Planners Ltd EASEMYTRIP moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 12.74% of returns per month.
Monthly Candle Stick analysis of Easy Trip Planners Ltd EASEMYTRIP
Candle stick analysis of Easy Trip Planners Ltd as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 44.7 HC: 6.4 LC: 36.1 OC: 36
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 33.9 HC: 33.1 LC: 0.7 OC: 3.8
Easy Trip Planners Ltd is moving towards a low expiry
Candle stick analysis of Easy Trip Planners Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 69.6 HC: 23 LC: 37.9 OC: 66.4
Easy Trip Planners Ltd is moving towards a high expiry
Candle stick analysis of Easy Trip Planners Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 22.6 HC: 18.9 LC: 3.1 OC: 0.4
Easy Trip Planners Ltd is moving towards a low expiry
Easy Trip Planners Ltd is forming a DOJI candle
Candle stick analysis of Easy Trip Planners Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Easy Trip Planners Ltd are:
HL: 22.4 HC: 15.7 LC: 5.8 OC: 21.4
Easy Trip Planners Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Easy Trip Planners Ltd EASEMYTRIP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
