NSE Easy Trip Planners Ltd EASEMYTRIP All indicator, Easy Trip Planners Ltd EASEMYTRIP indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP indicators All historical values NSE

Stock EASEMYTRIP - Share Easy Trip Planners Ltd trades in NSE

Daily Support: 7.13
Daily Resistance: 8.17
5 Day DMA Moving Average is 7.98
20 Day DMA Moving Average is 7.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-7.56%	8.33	7.70	8.64	7.60	10.92 times
Thu 04 Dec 2025	1.59%	7.50	8.33	8.45	7.50	7.78 times
Wed 03 Dec 2025	-3.98%	8.39	8.20	8.52	8.02	9.9 times
Tue 02 Dec 2025	19.78%	7.13	8.54	8.55	7.06	27.09 times
Mon 01 Dec 2025	0.28%	7.12	7.13	7.29	7.08	0.69 times
Fri 28 Nov 2025	-0.42%	7.17	7.11	7.21	7.08	0.59 times
Thu 27 Nov 2025	0.14%	7.16	7.14	7.33	7.11	0.81 times
Wed 26 Nov 2025	0%	7.13	7.13	7.23	7.10	0.88 times
Tue 25 Nov 2025	-1.11%	7.20	7.13	7.20	7.08	0.91 times
Mon 24 Nov 2025	-2.44%	7.39	7.21	7.44	7.17	0.82 times

Volume is calculated using 10 day average volume

NSE Easy Trip Planners Ltd EASEMYTRIP All indicator, Easy Trip Planners Ltd EASEMYTRIP indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP indicators All historical values NSE

Below are charts of NSE Easy Trip Planners Ltd EASEMYTRIP All indicator, Easy Trip Planners Ltd EASEMYTRIP indicators All technical analysis, Easy Trip Planners Ltd EASEMYTRIP indicators All free charts, Easy Trip Planners Ltd EASEMYTRIP indicators All historical values NSE

Easy Trip Planners Ltd EASEMYTRIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Easy Trip Planners Ltd EASEMYTRIP ADX is: 22, 35, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Easy Trip Planners Ltd EASEMYTRIP are:

ADX	+DY	-DY
21.7	35	22.5
16.7	40	28.6
36.4	50	23.3
39.1	57.1	25
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8
6.7	36.8	42.1
6.7	36.8	42.1

ADX charts for Easy Trip Planners Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Easy Trip Planners Ltd EASEMYTRIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Easy Trip Planners Ltd is 7.66

50 day MA of Easy Trip Planners Ltd is 7.88

100 day MA of Easy Trip Planners Ltd is 8.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Easy Trip Planners Ltd EASEMYTRIP is downtrend

Historical Moving averages values of Easy Trip Planners Ltd EASEMYTRIP are:

Price	20 day	50 day	100 day
7.70	7.66	7.88	8.58
8.33	7.67	7.9	8.61
8.20	7.66	7.91	8.63
8.54	7.64	7.92	8.65
7.13	7.61	7.92	8.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Easy Trip Planners Ltd EASEMYTRIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Easy Trip Planners Ltd EASEMYTRIP is: 48629952.7 M

Current day volume is 2.789 times compared to averaged volume Easy Trip Planners Ltd has

Historical price to volume measure of Easy Trip Planners Ltd is:

Price	Percent Change	Percent change within day	Volume change
7.70	-7.56%	-7.56%	2.789 times
8.33	1.59%	11.07%	1.986 times
8.20	-3.98%	-2.26%	2.528 times
8.54	19.78%	19.78%	6.916 times
7.13	0.28%	0.14%	0.176 times
7.11	-0.42%	-0.84%	0.151 times
7.14	0.14%	-0.28%	0.207 times
7.13	0%	0%	0.226 times
7.13	-1.11%	-0.97%	0.233 times
7.21	-2.44%	-2.44%	0.21 times

Price to volume Charts of Easy Trip Planners Ltd EASEMYTRIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Easy Trip Planners Ltd EASEMYTRIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Easy Trip Planners Ltd EASEMYTRIP is: 7.66 & deviation is 0.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Easy Trip Planners Ltd EASEMYTRIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.70	7.66	0.43	8.52	6.8
8.33	7.67	0.44	8.54	6.8
8.20	7.66	0.42	8.5	6.82
8.54	7.64	0.4	8.45	6.83
7.13	7.61	0.35	8.32	6.9

Bollinger Bands charts for Easy Trip Planners Ltd EASEMYTRIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Easy Trip Planners Ltd EASEMYTRIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Easy Trip Planners Ltd EASEMYTRIP

14 day Easy Trip Planners Ltd EASEMYTRIP RSI is: 54.14

According to RSI indicator, Selling is dominating the stock of Easy Trip Planners Ltd EASEMYTRIP

Historical values of RSI indicator for Easy Trip Planners Ltd are as follows in descending order:

54.14 61.42 61.84 66.06 46.82 48.21 46.97 48.61 48.61 48.32 50.11 50.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Easy Trip Planners Ltd EASEMYTRIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Easy Trip Planners Ltd EASEMYTRIP

12,26,9 day Easy Trip Planners Ltd EASEMYTRIP MACD is: 7.73, 7.76, -0.029999999999999

According to MACD indicator, Prices of Easy Trip Planners Ltd EASEMYTRIP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Easy Trip Planners Ltd EASEMYTRIP are:

7.73, 7.76, -0.029999999999999
7.74, 7.77, -0.029999999999999
7.63, 7.73, -0.1
7.53, 7.69, -0.16
7.35, 7.62, -0.27
7.39, 7.66, -0.27
7.44, 7.7, -0.26
7.49, 7.74, -0.25
7.56, 7.79, -0.23
7.64, 7.84, -0.2

MACD charts of Easy Trip Planners Ltd EASEMYTRIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Easy Trip Planners Ltd EASEMYTRIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Easy Trip Planners Ltd EASEMYTRIP CCI is: 88

According to CCI indicator, Easy Trip Planners Ltd EASEMYTRIP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Easy Trip Planners Ltd

Historical CCI values of Easy Trip Planners Ltd EASEMYTRIP are:

88 111 142 102 -75 -81 -69 -77 -81 -53

CCI charts of Easy Trip Planners Ltd EASEMYTRIP are below. Second charts towards left.

Easy Trip Planners Ltd EASEMYTRIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Easy Trip Planners Ltd EASEMYTRIP Stochastics is: 68

According to Stochastics indicator, Selling is coming in Easy Trip Planners Ltd

Easy Trip Planners Ltd EASEMYTRIP is neither over-bought, nor over-sold

Historical Stochastics values of Easy Trip Planners Ltd EASEMYTRIP are:

68 68 68 68 68 68 68 68 68 68

Easy Trip Planners Ltd EASEMYTRIP Stochastics charts are below. Third charts to the left, at the bottom