NSE Dynamic Srvcs & Sec Ltd DYNAMIC_ST MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD historical values NSE

Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 153.83
Daily Resistance: 169.23
5 Day DMA Moving Average is 143.17
20 Day DMA Moving Average is 145.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	18.06%	146.80	160.85	162.20	146.80	0.04 times
Fri 01 Aug 2025	-1.73%	140.45	136.25	140.50	135.00	0.04 times
Thu 31 Jul 2025	-0.64%	139.55	138.65	142.00	137.30	0.02 times
Wed 30 Jul 2025	-0.71%	138.10	139.55	140.00	138.10	0.01 times
Tue 29 Jul 2025	0.43%	140.95	140.55	142.95	136.60	0.05 times
Mon 28 Jul 2025	-0.64%	144.80	139.95	144.80	133.90	0.23 times
Fri 25 Jul 2025	0.93%	140.00	140.85	141.00	138.45	0.03 times
Thu 24 Jul 2025	1.09%	137.00	139.55	140.00	132.25	0.07 times
Wed 23 Jul 2025	-0.07%	136.00	138.05	138.25	132.90	0.05 times
Tue 22 Jul 2025	-3.26%	142.80	138.15	145.90	136.00	0.07 times

Volume is calculated using 10 day average volume

NSE Dynamic Srvcs & Sec Ltd DYNAMIC_ST MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD historical values NSE

Below are charts of NSE Dynamic Srvcs & Sec Ltd DYNAMIC_ST MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_ST indicators MACD historical values NSE

Dynamic Srvcs & Sec Ltd DYNAMIC_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Srvcs & Sec Ltd DYNAMIC_ST

12,26,9 day Dynamic Srvcs & Sec Ltd DYNAMIC_ST MACD is: 144.06, 146.54, -2.48

According to MACD indicator, Prices of Dynamic Srvcs & Sec Ltd DYNAMIC_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dynamic Srvcs & Sec Ltd DYNAMIC_ST are:

144.06, 146.54, -2.48
141.01, 145.4, -4.39
141.88, 146.13, -4.25
142.47, 146.73, -4.26
143, 147.3, -4.3
143.45, 147.84, -4.39
144.09, 148.47, -4.38
144.68, 149.08, -4.4
145.61, 149.84, -4.23
146.98, 150.78, -3.8

MACD charts of Dynamic Srvcs & Sec Ltd DYNAMIC_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.