ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_ST Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.99
  • 12Day Average: 140.96
  • 20Day Average: 144.82
  • 50Day Average: 153.69
  • 100Day Average: 155.56
  • 150Day Average: 203.58

DYNAMIC_ST Indicators & signals

Indicator MACD (12,26,9)

141.01, 145.4, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

38.33, 10.62, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 136.25 135.00 to 140.50 -1.73% 0.59 times
31 Thu Jul 2025 138.65 137.30 to 142.00 -0.64% 0.34 times
30 Wed Jul 2025 139.55 138.10 to 140.00 -0.71% 0.14 times
29 Tue Jul 2025 140.55 136.60 to 142.95 0.43% 0.87 times
28 Mon Jul 2025 139.95 133.90 to 144.80 -0.64% 3.66 times
25 Fri Jul 2025 140.85 138.45 to 141.00 0.93% 0.53 times
24 Thu Jul 2025 139.55 132.25 to 140.00 1.09% 1.17 times
23 Wed Jul 2025 138.05 132.90 to 138.25 -0.07% 0.79 times
22 Tue Jul 2025 138.15 136.00 to 145.90 -3.26% 1.09 times
21 Mon Jul 2025 142.80 141.10 to 146.95 -2.82% 0.36 times
18 Fri Jul 2025 146.95 144.00 to 148.00 -2.2% 1.05 times
17 Thu Jul 2025 150.25 144.35 to 151.00 -0.43% 0.71 times

Technical analysis forecast for DYNAMIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC_ST DYNAMIC_ST at this time. Stock is falling and might fall more.

It appears as if DYNAMIC_ST DYNAMIC_ST gave a large move recently.

Stock of DYNAMIC_ST (DYNAMIC_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYNAMIC_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DYNAMIC_ST stays below 137.7, but if it comes above 137.7, then a intra day buy could be more profitable.
If you take a sell trade below 137.7, then use 137.7 as stoploss and 130.7 as target. However if you take a buy trade in DYNAMIC_ST, then use 137.7 as stoploss and 143.61 as target.

Tomorrow's movement Prediction of DYNAMIC_ST is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top