ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_ST Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.18
  • 12Day Average: 142.13
  • 20Day Average: 140.79
  • 50Day Average: 143.92
  • 100Day Average: 148.75
  • 150Day Average: 153.25

DYNAMIC_ST Indicators & signals

Indicator MACD (12,26,9)

140.66, 141.29, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

8.45, 29.88, 25.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 142.60 139.10 to 146.85 1.93% 1.83 times
17 Thu Sep 2026 139.90 136.40 to 140.05 4.87% 1.52 times
16 Wed Sep 2026 133.40 128.35 to 134.80 -1.26% 1.1 times
15 Tue Sep 2026 135.10 133.35 to 138.20 -3.43% 0.19 times
11 Fri Sep 2026 139.90 135.60 to 141.00 -1.93% 1.06 times
10 Thu Sep 2026 142.65 141.85 to 155.80 -4.42% 1.56 times
09 Wed Sep 2026 149.25 144.80 to 154.00 -2.07% 0.65 times
08 Tue Sep 2026 152.40 147.20 to 154.50 3.5% 0.72 times
07 Mon Sep 2026 147.25 142.80 to 148.00 0.65% 0.53 times
04 Fri Sep 2026 146.30 139.05 to 148.75 3.25% 1.1 times
03 Thu Sep 2026 141.70 137.00 to 141.80 4.92% 1.56 times
02 Wed Sep 2026 135.05 134.10 to 139.25 1.81% 0.95 times

Technical analysis forecast of DYNAMIC_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC_ST DYNAMIC_ST at this time. Stock is rising and might rise more.

It appears as if DYNAMIC_ST DYNAMIC_ST gave a large move recently.

Stock of DYNAMIC_ST (DYNAMIC_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DYNAMIC_ST is bullish for shortterm, and stock might move up till 146 or till 152.1. Use a stoploss of 140.88 and if this stock hits its stoploss, then it can fall down till 135.78

Tomorrow's movement Prediction of DYNAMIC_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top