ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_ST Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 138.19
  • 12Day Average: 141.3
  • 20Day Average: 140.69
  • 50Day Average: 144.59
  • 100Day Average: 149.02
  • 150Day Average: 153.13

DYNAMIC_ST Indicators & signals

Indicator MACD (12,26,9)

140.31, 141.18, -0.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 24.62, 27.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 139.90 136.40 to 140.05 4.87% 1.61 times
16 Wed Sep 2026 133.40 128.35 to 134.80 -1.26% 1.17 times
15 Tue Sep 2026 135.10 133.35 to 138.20 -3.43% 0.2 times
11 Fri Sep 2026 139.90 135.60 to 141.00 -1.93% 1.13 times
10 Thu Sep 2026 142.65 141.85 to 155.80 -4.42% 1.65 times
09 Wed Sep 2026 149.25 144.80 to 154.00 -2.07% 0.69 times
08 Tue Sep 2026 152.40 147.20 to 154.50 3.5% 0.77 times
07 Mon Sep 2026 147.25 142.80 to 148.00 0.65% 0.56 times
04 Fri Sep 2026 146.30 139.05 to 148.75 3.25% 1.17 times
03 Thu Sep 2026 141.70 137.00 to 141.80 4.92% 1.65 times
02 Wed Sep 2026 135.05 134.10 to 139.25 1.81% 1.01 times
01 Tue Sep 2026 132.65 132.00 to 132.65 -1.49% 0.12 times

Technical analysis forecast for DYNAMIC_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC_ST DYNAMIC_ST at this time. Stock is falling and might fall more.

It appears as if DYNAMIC_ST DYNAMIC_ST gave a large move recently.

Stock of DYNAMIC_ST (DYNAMIC_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYNAMIC_ST is bearish for shortterm, and stock might move down till 135.6 or till 129.5. Use a stoploss of 140.7 and if the stock hits stoploss, then it can shoot up till 145.79

Tomorrow's movement Prediction of DYNAMIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DYNAMIC_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMIC_ST Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top