ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong intraday Stock price targets for DynamicSrvcs are 138.15 and 141.8

Intraday Target 1135.13
Intraday Target 2137.52
Intraday Target 3138.78333333333
Intraday Target 4141.17
Intraday Target 5142.43

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Thu 17 September 2026 139.90 (4.87%) 136.40 136.40 - 140.05 1.5209 times
Wed 16 September 2026 133.40 (-1.26%) 130.20 128.35 - 134.80 1.1027 times
Tue 15 September 2026 135.10 (-3.43%) 134.10 133.35 - 138.20 0.1901 times
Fri 11 September 2026 139.90 (-1.93%) 141.00 135.60 - 141.00 1.0646 times
Thu 10 September 2026 142.65 (-4.42%) 142.25 141.85 - 155.80 1.5589 times
Wed 09 September 2026 149.25 (-2.07%) 154.00 144.80 - 154.00 0.6464 times
Tue 08 September 2026 152.40 (3.5%) 147.20 147.20 - 154.50 0.7224 times
Mon 07 September 2026 147.25 (0.65%) 148.00 142.80 - 148.00 0.5323 times
Fri 04 September 2026 146.30 (3.25%) 141.80 139.05 - 148.75 1.1027 times
Thu 03 September 2026 141.70 (4.92%) 137.90 137.00 - 141.80 1.5589 times
Wed 02 September 2026 135.05 (1.81%) 137.00 134.10 - 139.25 0.9506 times

 Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 134.13 and 145.83

Weekly Target 1124.4
Weekly Target 2132.15
Weekly Target 3136.1
Weekly Target 4143.85
Weekly Target 5147.8

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Thu 17 September 2026 139.90 (0%) 134.10 128.35 - 140.05 1.0467 times
Fri 11 September 2026 139.90 (-4.37%) 148.00 135.60 - 155.80 1.6832 times
Fri 04 September 2026 146.30 (6.01%) 135.20 132.00 - 148.75 1.5559 times
Fri 28 August 2026 138.00 (-2.27%) 141.20 137.55 - 142.00 0.2263 times
Fri 21 August 2026 141.20 (3.82%) 131.50 131.40 - 145.00 1.174 times
Fri 14 August 2026 136.00 (0.33%) 134.55 130.10 - 139.00 0.9901 times
Fri 07 August 2026 135.55 (-1.24%) 136.75 131.40 - 143.95 1.3296 times
Fri 31 July 2026 137.25 (-2.38%) 140.55 133.20 - 142.40 0.8345 times
Fri 24 July 2026 140.60 (-10.96%) 157.80 140.60 - 159.50 0.4809 times
Fri 17 July 2026 157.90 (-1.31%) 163.90 153.25 - 166.30 0.6789 times
Fri 10 July 2026 160.00 (-3.7%) 173.00 160.00 - 176.00 1.1174 times

 weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 134.13 and 161.58

Monthly Target 1113.9
Monthly Target 2126.9
Monthly Target 3141.35
Monthly Target 4154.35
Monthly Target 5168.8

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Thu 17 September 2026 139.90 (3.9%) 132.00 128.35 - 155.80 0.3905 times
Mon 31 August 2026 134.65 (-1.89%) 136.75 130.10 - 145.00 0.369 times
Fri 31 July 2026 137.25 (-18.76%) 161.10 133.20 - 176.00 0.424 times
Tue 30 June 2026 168.95 (24%) 146.80 146.80 - 183.90 0.5099 times
Fri 01 August 2025 136.25 (-1.73%) 140.45 135.00 - 140.50 0.0403 times
Thu 31 July 2025 138.65 (-3.78%) 141.75 132.25 - 158.05 1.3916 times
Mon 30 June 2025 144.10 (-16.44%) 181.00 138.70 - 181.05 3.4326 times
Fri 30 May 2025 172.45 (-4.35%) 176.70 155.60 - 181.50 0.7649 times
Wed 30 April 2025 180.30 (26%) 140.25 137.45 - 187.20 0.5878 times
Fri 28 March 2025 143.10 (-27.21%) 192.00 113.20 - 194.00 2.0894 times
Fri 28 February 2025 196.60 (-34.99%) 290.00 196.60 - 301.80 0.8092 times

 monthly chart DynamicSrvcs

Yearly price and charts DynamicSrvcs

Strong yearly Stock price targets for DynamicSrvcs DYNAMIC_ST are 106.35 and 161.9

Yearly Target 195.17
Yearly Target 2117.53
Yearly Target 3150.71666666667
Yearly Target 4173.08
Yearly Target 5206.27

Yearly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Thu 17 September 2026 139.90 (2.68%) 146.80 128.35 - 183.90 0.2441 times
Fri 01 August 2025 136.25 (-62.67%) 365.00 113.20 - 391.80 1.5881 times
Tue 31 December 2024 365.00 (662.8%) 357.90 274.40 - 404.35 0.6182 times
Wed 27 October 2021 47.85 (0%) 53.00 43.35 - 55.65 1.5496 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of DynamicSrvcs

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DynamicSrvcs (DYNAMIC_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DynamicSrvcs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DynamicSrvcs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSrvcs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicSrvcs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DynamicSrvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.41 and DynamicSrvcs DYNAMIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSrvcs DYNAMIC_ST stock. Volume based technical analysis of DynamicSrvcs DYNAMIC_ST stock is negative.

DynamicSrvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 138.19
12 day DMA 141.3
20 day DMA 140.69
35 day DMA 139.17
50 day DMA 144.59
100 day DMA 149.02
150 day DMA 153.13
200 day DMA 178.88

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA138.87138.36140.84
12 day EMA140.31140.38141.65
20 day EMA140.84140.94141.73
35 day EMA143.6143.82144.43
50 day EMA145.62145.85146.36

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19140.06143.86
12 day SMA141.3140.86141.24
20 day SMA140.69140.78141.13
35 day SMA139.17139.06139.26
50 day SMA144.59145.11145.61
100 day SMA149.02149.37149.72
150 day SMA153.13152.99152.94
200 day SMA178.88180.05181.23

Videos related to: DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top