ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DynamicSrvcs

Strong intraday Stock price targets for DynamicSrvcs are 139.1 and 145.6

Intraday Target 1134.07
Intraday Target 2137.63
Intraday Target 3140.56666666667
Intraday Target 4144.13
Intraday Target 5147.07

Daily price and volume Dynamic Srvcs

Date Closing Open Range Volume
Fri 21 August 2026 141.20 (0.82%) 137.10 137.00 - 143.50 0.9804 times
Thu 20 August 2026 140.05 (-0.32%) 137.15 137.10 - 141.80 0.8497 times
Wed 19 August 2026 140.50 (-0.88%) 138.15 138.15 - 141.70 0.719 times
Tue 18 August 2026 141.75 (0.93%) 139.90 136.65 - 145.00 1.3725 times
Mon 17 August 2026 140.45 (3.27%) 131.50 131.40 - 142.00 1.5033 times
Fri 14 August 2026 136.00 (1.42%) 131.00 131.00 - 136.00 0.9804 times
Thu 13 August 2026 134.10 (1.4%) 136.90 132.00 - 136.90 0.2614 times
Wed 12 August 2026 132.25 (-1.45%) 134.20 130.10 - 136.25 1.1111 times
Tue 11 August 2026 134.20 (-2.19%) 136.50 133.00 - 136.50 0.3922 times
Mon 10 August 2026 137.20 (1.22%) 134.55 131.00 - 139.00 1.8301 times
Fri 07 August 2026 135.55 (-1.74%) 137.25 131.40 - 137.80 1.9608 times

 Daily chart DynamicSrvcs

Weekly price and charts DynamicSrvcs

Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 136.3 and 149.9

Weekly Target 1125.6
Weekly Target 2133.4
Weekly Target 3139.2
Weekly Target 4147
Weekly Target 5152.8

Weekly price and volumes for Dynamic Srvcs

Date Closing Open Range Volume
Fri 21 August 2026 141.20 (3.82%) 131.50 131.40 - 145.00 0.8802 times
Fri 14 August 2026 136.00 (0.33%) 134.55 130.10 - 139.00 0.7423 times
Fri 07 August 2026 135.55 (-1.24%) 136.75 131.40 - 143.95 0.9968 times
Fri 31 July 2026 137.25 (-2.38%) 140.55 133.20 - 142.40 0.6257 times
Fri 24 July 2026 140.60 (-10.96%) 157.80 140.60 - 159.50 0.3606 times
Fri 17 July 2026 157.90 (-1.31%) 163.90 153.25 - 166.30 0.509 times
Fri 10 July 2026 160.00 (-3.7%) 173.00 160.00 - 176.00 0.8378 times
Fri 03 July 2026 166.15 (-8.13%) 171.85 152.45 - 180.80 1.8134 times
Thu 25 June 2026 180.85 (12.43%) 164.10 160.00 - 183.90 2.895 times
Fri 19 June 2026 160.85 (18.06%) 146.80 146.80 - 162.20 0.3393 times
Fri 01 August 2025 136.25 (-3.27%) 144.80 133.90 - 144.80 3.0011 times

 weekly chart DynamicSrvcs

Monthly price and charts DynamicSrvcs

Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.65 and 150.55

Monthly Target 1123.87
Monthly Target 2132.53
Monthly Target 3138.76666666667
Monthly Target 4147.43
Monthly Target 5153.67

Monthly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Fri 21 August 2026 141.20 (2.88%) 136.75 130.10 - 145.00 0.3193 times
Fri 31 July 2026 137.25 (-18.76%) 161.10 133.20 - 176.00 0.4085 times
Tue 30 June 2026 168.95 (24%) 146.80 146.80 - 183.90 0.4912 times
Fri 01 August 2025 136.25 (-1.73%) 140.45 135.00 - 140.50 0.0388 times
Thu 31 July 2025 138.65 (-3.78%) 141.75 132.25 - 158.05 1.3405 times
Mon 30 June 2025 144.10 (-16.44%) 181.00 138.70 - 181.05 3.3066 times
Fri 30 May 2025 172.45 (-4.35%) 176.70 155.60 - 181.50 0.7368 times
Wed 30 April 2025 180.30 (26%) 140.25 137.45 - 187.20 0.5662 times
Fri 28 March 2025 143.10 (-27.21%) 192.00 113.20 - 194.00 2.0127 times
Fri 28 February 2025 196.60 (-34.99%) 290.00 196.60 - 301.80 0.7795 times
Fri 31 January 2025 302.40 (-17.15%) 365.00 270.30 - 391.80 1.833 times

 monthly chart DynamicSrvcs

Yearly price and charts DynamicSrvcs

Strong yearly Stock price targets for DynamicSrvcs DYNAMIC_ST are 108.75 and 162.55

Yearly Target 197.93
Yearly Target 2119.57
Yearly Target 3151.73333333333
Yearly Target 4173.37
Yearly Target 5205.53

Yearly price and volumes Dynamic Srvcs

Date Closing Open Range Volume
Fri 21 August 2026 141.20 (3.63%) 146.80 130.10 - 183.90 0.1852 times
Fri 01 August 2025 136.25 (-62.67%) 365.00 113.20 - 391.80 1.613 times
Tue 31 December 2024 365.00 (662.8%) 357.90 274.40 - 404.35 0.6278 times
Wed 27 October 2021 47.85 (0%) 53.00 43.35 - 55.65 1.5739 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of DynamicSrvcs

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dynamic Srvcs DYNAMIC_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 133, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DynamicSrvcs (DYNAMIC_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DynamicSrvcs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DynamicSrvcs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DynamicSrvcs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DynamicSrvcs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DynamicSrvcs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.32 and DynamicSrvcs DYNAMIC_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DynamicSrvcs DYNAMIC_ST stock. Volume based technical analysis of DynamicSrvcs DYNAMIC_ST stock is negative.

DynamicSrvcs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST

DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST

DMA period DMA value
5 day DMA 140.79
12 day DMA 137.6
20 day DMA 137.78
35 day DMA 147.48
50 day DMA 149.83
100 day DMA 154.06
150 day DMA 156.95
200 day DMA 198.42

EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA140.05139.47139.18
12 day EMA139.39139.06138.88
20 day EMA140.8140.76140.83
35 day EMA143.66143.81144.03
50 day EMA148.39148.68149.03

SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA140.79139.75138.56
12 day SMA137.6137.41137.36
20 day SMA137.78138.09138.78
35 day SMA147.48148.03148.86
50 day SMA149.83149.77149.73
100 day SMA154.06154.26154.45
150 day SMA156.95157.4157.93
200 day SMA198.42199.66200.94

Videos related to: DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top