PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_ST share NSE Stock Exchange

Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 142.25
Daily Resistance: 156.2
5 Day Moving Average is 147.57
20 Day Moving Average is 140.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-4.42%	142.25	142.65	155.80	141.85	-47%
Wed 09 Sep 2026	-2.07%	154.00	149.25	154.00	144.80	-78.03%
Tue 08 Sep 2026	3.5%	147.20	152.40	154.50	147.20	-75.44%
Mon 07 Sep 2026	0.65%	148.00	147.25	148.00	142.80	-81.9%
Fri 04 Sep 2026	3.25%	141.80	146.30	148.75	139.05	-62.52%
Thu 03 Sep 2026	4.92%	137.90	141.70	141.80	137.00	-47%
Wed 02 Sep 2026	1.81%	137.00	135.05	139.25	134.10	-67.69%
Tue 01 Sep 2026	-1.49%	132.00	132.65	132.65	132.00	-96.12%
Mon 31 Aug 2026	-2.43%	135.20	134.65	135.20	132.05	-84.49%
Fri 28 Aug 2026	-2.13%	137.55	138.00	138.00	137.55	-96.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!