PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_ST share NSE Stock Exchange

Stock DYNAMIC_ST - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 154.23
Daily Resistance: 159.48
5 Day Moving Average is 158.09
20 Day Moving Average is 164.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-1.66%	153.40	156.85	156.85	151.60	-89.62%
Mon 20 Jul 2026	1.01%	157.80	159.50	159.50	157.00	-95.39%
Fri 17 Jul 2026	-0.19%	154.35	157.90	157.90	153.25	-94.24%
Thu 16 Jul 2026	0.13%	159.85	158.20	160.00	155.10	-87.32%
Wed 15 Jul 2026	-3.04%	162.70	158.00	162.90	158.00	-94.24%
Tue 14 Jul 2026	-0.58%	158.60	162.95	163.00	157.00	-78.09%
Mon 13 Jul 2026	2.44%	163.90	163.90	166.30	163.90	-90.78%
Fri 10 Jul 2026	0%	160.00	160.00	160.00	160.00	-96.54%
Thu 09 Jul 2026	-4.33%	162.00	160.00	162.30	160.00	-90.78%
Wed 08 Jul 2026	-4.97%	175.00	167.25	175.00	167.25	-53.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!