NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 126.73
Daily Resistance: 134.03
5 Day DMA Moving Average is 117.56
20 Day DMA Moving Average is 128.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.95%	133.00	131.75	136.30	129.00	0.56 times
Thu 21 May 2026	10.48%	114.70	124.35	127.70	114.70	0.99 times
Wed 20 May 2026	-0.53%	110.90	112.55	112.65	110.90	0.23 times
Tue 19 May 2026	6.75%	112.95	113.15	115.00	109.20	0.32 times
Mon 18 May 2026	-7.99%	112.00	106.00	112.00	100.50	0.61 times
Fri 15 May 2026	0.17%	119.65	115.20	125.85	115.00	0.79 times
Thu 14 May 2026	0%	112.10	115.00	115.00	109.60	0.23 times
Wed 13 May 2026	0%	115.00	115.00	115.00	115.00	0.03 times
Tue 12 May 2026	0.88%	114.00	115.00	120.00	114.00	0.79 times
Mon 11 May 2026	-5.16%	115.50	114.00	115.50	107.45	1.32 times

Volume is calculated using 10 day average volume

NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Below are charts of NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Srvcs & Sec Ltd DYNAMIC_SM

12,26,9 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD is: 121.52, 123.65, -2.13

According to MACD indicator, Prices of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

121.52, 123.65, -2.13
119.66, 123, -3.34
118.81, 122.89, -4.08
119.95, 123.72, -3.77
121.19, 124.57, -3.38
123.95, 126.06, -2.11
125.54, 126.93, -1.39
127.46, 127.89, -0.43000000000001
129.72, 128.92, 0.80000000000001
132.4, 130.03, 2.37

MACD charts of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.