NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 118.03
Daily Resistance: 139.83
5 Day DMA Moving Average is 123.55
20 Day DMA Moving Average is 134.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.61%	114.05	123.20	134.65	112.85	0.27 times
Thu 12 Feb 2026	2.9%	125.00	122.45	125.00	116.20	0.04 times
Wed 11 Feb 2026	-4.8%	125.00	119.00	125.00	115.00	0.02 times
Tue 10 Feb 2026	-2.42%	133.75	125.00	133.75	125.00	0.02 times
Mon 09 Feb 2026	-2.44%	128.00	128.10	134.45	128.00	0.04 times
Fri 06 Feb 2026	-1.83%	125.00	131.30	134.85	125.00	0.07 times
Wed 04 Feb 2026	1.33%	132.00	133.75	133.80	130.00	0.06 times
Tue 03 Feb 2026	-1.46%	130.60	132.00	132.80	130.50	0.02 times
Mon 02 Feb 2026	-0.78%	131.00	133.95	133.95	131.00	0.02 times
Sun 01 Feb 2026	-0.7%	135.95	135.00	137.85	130.30	0.04 times

Volume is calculated using 10 day average volume

NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Below are charts of NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators MACD historical values NSE

Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Srvcs & Sec Ltd DYNAMIC_SM

12,26,9 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD is: 128.32, 130.11, -1.79

According to MACD indicator, Prices of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

128.32, 130.11, -1.79
129.25, 130.66, -1.41
130.49, 131.32, -0.82999999999998
132.58, 132.31, 0.27000000000001
133.96, 132.89, 1.07
135.02, 133.27, 1.75
135.7, 133.43, 2.27
136.06, 133.4, 2.66
136.8, 133.51, 3.29
137.32, 133.48, 3.84

MACD charts of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.