PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_SM share NSE Stock Exchange

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 122.65
Daily Resistance: 122.75
5 Day Moving Average is 111.6
20 Day Moving Average is 112.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.96%	122.70	122.70	122.70	122.60	-48.93%
Wed 24 Dec 2025	4.98%	116.00	116.90	116.90	116.00	-86.43%
Tue 23 Dec 2025	5%	110.40	111.35	111.35	109.05	-73.67%
Mon 22 Dec 2025	5%	104.50	106.05	106.05	103.85	-72.07%
Fri 19 Dec 2025	1%	101.40	101.00	101.50	100.50	-90.42%
Thu 18 Dec 2025	-1.04%	99.95	100.00	101.05	98.00	-84.04%
Wed 17 Dec 2025	-2.98%	102.95	101.05	103.00	100.10	-82.44%
Tue 16 Dec 2025	-1.79%	106.95	104.15	106.95	101.30	-72.07%
Mon 15 Dec 2025	0.28%	108.75	106.05	108.75	104.00	-78.45%
Fri 12 Dec 2025	2.08%	104.00	105.75	106.85	101.20	-87.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!