PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_SM share NSE Stock Exchange

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 126.73
Daily Resistance: 134.03
5 Day Moving Average is 117.56
20 Day Moving Average is 128.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	5.95%	133.00	131.75	136.30	129.00	-79.39%
Thu 21 May 2026	10.48%	114.70	124.35	127.70	114.70	-63.13%
Wed 20 May 2026	-0.53%	110.90	112.55	112.65	110.90	-91.32%
Tue 19 May 2026	6.75%	112.95	113.15	115.00	109.20	-88.07%
Mon 18 May 2026	-7.99%	112.00	106.00	112.00	100.50	-77.23%
Fri 15 May 2026	0.17%	119.65	115.20	125.85	115.00	-70.72%
Thu 14 May 2026	0%	112.10	115.00	115.00	109.60	-91.32%
Wed 13 May 2026	0%	115.00	115.00	115.00	115.00	-98.92%
Tue 12 May 2026	0.88%	114.00	115.00	120.00	114.00	-70.72%
Mon 11 May 2026	-5.16%	115.50	114.00	115.50	107.45	-51.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!