PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_SM share NSE Stock Exchange

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 138.9
Daily Resistance: 138.9
5 Day Moving Average is 127.87
20 Day Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.61%	138.90	138.90	138.90	138.90	-98.93%
Fri 10 Apr 2026	3.68%	134.90	136.70	139.00	134.90	-81.8%
Thu 09 Apr 2026	9.97%	122.00	131.85	132.50	120.00	-55.03%
Wed 08 Apr 2026	7.05%	120.00	119.90	120.00	115.00	-88.22%
Tue 07 Apr 2026	9.8%	102.00	112.00	112.20	96.50	-46.47%
Mon 06 Apr 2026	7.42%	93.00	102.00	102.00	89.75	-71.09%
Thu 02 Apr 2026	1.93%	91.15	94.95	96.95	89.00	-70.02%
Wed 01 Apr 2026	9.98%	88.00	93.15	93.15	88.00	-74.3%
Mon 30 Mar 2026	-9.99%	92.50	84.70	92.50	84.70	-15.42%
Fri 27 Mar 2026	-3.14%	95.00	94.10	102.90	92.50	-25.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!