PVM Price Volume Measure charts Dynamic Srvcs & Sec Ltd DYNAMIC_SM share NSE Stock Exchange

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 142.63
Daily Resistance: 152.63
5 Day Moving Average is 147.49
20 Day Moving Average is 138.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	3.7%	138.00	147.25	148.00	138.00	-37.01%
Thu 11 Jun 2026	-8.39%	155.00	142.00	155.00	141.00	-58.73%
Wed 10 Jun 2026	7.64%	155.70	155.00	163.00	153.00	-53.3%
Tue 09 Jun 2026	-3.49%	145.00	144.00	145.00	144.00	-56.56%
Mon 08 Jun 2026	-4.57%	138.00	149.20	150.00	138.00	-86.97%
Fri 05 Jun 2026	2.46%	151.85	156.35	156.35	151.85	-97.83%
Thu 04 Jun 2026	-2.21%	159.70	152.60	159.70	150.45	-92.4%
Wed 03 Jun 2026	1.04%	161.95	156.05	161.95	147.50	-68.51%
Tue 02 Jun 2026	3.66%	142.15	154.45	158.25	142.15	-45.7%
Mon 01 Jun 2026	4.2%	154.95	149.00	154.95	146.05	-75.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Dynamic Srvcs & Sec Ltd DYNAMIC_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!