ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 117.56
  • 12Day Average: 117.32
  • 20Day Average: 128.45
  • 50Day Average: 118.75
  • 100Day Average: 124
  • 150Day Average: 120.54

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

121.52, 123.65, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 39.74, 29.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 131.75 129.00 to 136.30 5.95% 0.96 times
21 Thu May 2026 124.35 114.70 to 127.70 10.48% 1.73 times
20 Wed May 2026 112.55 110.90 to 112.65 -0.53% 0.41 times
19 Tue May 2026 113.15 109.20 to 115.00 6.75% 0.56 times
18 Mon May 2026 106.00 100.50 to 112.00 -7.99% 1.07 times
15 Fri May 2026 115.20 115.00 to 125.85 0.17% 1.37 times
14 Thu May 2026 115.00 109.60 to 115.00 0% 0.41 times
13 Wed May 2026 115.00 115.00 to 115.00 0% 0.05 times
12 Tue May 2026 115.00 114.00 to 120.00 0.88% 1.37 times
11 Mon May 2026 114.00 107.45 to 115.50 -5.16% 2.28 times
08 Fri May 2026 120.20 119.00 to 126.00 -4.3% 0.76 times
07 Thu May 2026 125.60 125.00 to 130.30 -8.85% 0.91 times

Technical analysis forecast of DYNAMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC_SM DYNAMIC_SM at this time. Stock is rising and might rise more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DYNAMIC_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 123.26. However, stock will show a bullish move above 138.3.

Tomorrow's movement Prediction of DYNAMIC_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DYNAMIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.53

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top