ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.7
  • 12Day Average: 135.53
  • 20Day Average: 127.01
  • 50Day Average: 117.3
  • 100Day Average: 120.26
  • 150Day Average: 162.32

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

135.07, 127.66, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

54.18, 31.22, 9.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 143.60 139.00 to 144.75 2.1% 0.32 times
14 Wed Jan 2026 140.65 137.05 to 141.90 0.14% 0.42 times
13 Tue Jan 2026 140.45 134.80 to 142.50 -0.53% 0.5 times
12 Mon Jan 2026 141.20 136.20 to 143.85 2.62% 1.72 times
09 Fri Jan 2026 137.60 132.00 to 142.00 0.47% 2.44 times
08 Thu Jan 2026 136.95 127.00 to 137.95 4.14% 1.83 times
07 Wed Jan 2026 131.50 130.00 to 132.90 -1.24% 0.34 times
06 Tue Jan 2026 133.15 130.00 to 134.95 1.45% 0.46 times
05 Mon Jan 2026 131.25 126.00 to 131.25 1.55% 0.29 times
02 Fri Jan 2026 129.25 127.20 to 135.00 -0.81% 1.45 times
01 Thu Jan 2026 130.30 125.00 to 131.90 -0.08% 0.55 times
31 Wed Dec 2025 130.40 123.00 to 132.00 2.56% 0.92 times

Technical analysis forecast of DYNAMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC_SM DYNAMIC_SM at this time. Stock is rising and might rise more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DYNAMIC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DYNAMIC_SM stays above 143.1, but if it comes below 143.1, then a intra day sell could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 130.15 as target. However if you take a buy trade in DYNAMIC_SM, then use 143.1 as stoploss and 158.7 as target.

Tomorrow's movement Prediction of DYNAMIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DYNAMIC_SM is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top