ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 151.45
  • 12Day Average: 150.3
  • 20Day Average: 148.02
  • 50Day Average: 137.63
  • 100Day Average: 127.88
  • 150Day Average: 124.35

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

148.48, 143.51, 5.88
Indicator MACD is in positive zone

Indicator ADX (14)

29.35, 21.16, 38.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 139.80 114.10 to 145.00 -9.51% 7.86 times
18 Thu Jun 2026 154.50 142.00 to 159.50 0.32% 2.25 times
17 Wed Jun 2026 154.00 154.00 to 157.95 -0.9% 0.33 times
16 Tue Jun 2026 155.40 149.00 to 158.30 1.2% 0.49 times
15 Mon Jun 2026 153.55 142.30 to 156.95 4.28% 1.71 times
12 Fri Jun 2026 147.25 138.00 to 148.00 3.7% 1.57 times
11 Thu Jun 2026 142.00 141.00 to 155.00 -8.39% 1.03 times
10 Wed Jun 2026 155.00 153.00 to 163.00 7.64% 1.17 times
09 Tue Jun 2026 144.00 144.00 to 145.00 -3.49% 1.08 times
08 Mon Jun 2026 149.20 138.00 to 150.00 -4.57% 0.33 times
05 Fri Jun 2026 156.35 151.85 to 156.35 2.46% 0.05 times
04 Thu Jun 2026 152.60 150.45 to 159.70 -2.21% 0.19 times

Technical analysis forecast for DYNAMIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC_SM DYNAMIC_SM at this time. Stock is falling and might fall more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYNAMIC_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.6 as stoploss in an intra day buy trade for a target of 145.65. However, stock will show a bearish move below 138.6.

Tomorrow's movement Prediction of DYNAMIC_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DYNAMIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DYNAMIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.25

Tomorrow's movement Prediction of DYNAMIC_SM looks bearish. It has broken an important support level of 150 with high volumes

Tomorrow's movement Prediction of DYNAMIC_SM looks bearish. It has broken an important moving average level of 145.65 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top