ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.55
  • 12Day Average: 129.82
  • 20Day Average: 134.17
  • 50Day Average: 125.53
  • 100Day Average: 121.78
  • 150Day Average: 145.03

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

128.32, 130.11, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

7.43, 17.32, 20.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 123.20 112.85 to 134.65 0.61% 5.13 times
12 Thu Feb 2026 122.45 116.20 to 125.00 2.9% 0.71 times
11 Wed Feb 2026 119.00 115.00 to 125.00 -4.8% 0.39 times
10 Tue Feb 2026 125.00 125.00 to 133.75 -2.42% 0.32 times
09 Mon Feb 2026 128.10 128.00 to 134.45 -2.44% 0.71 times
06 Fri Feb 2026 131.30 125.00 to 134.85 -1.83% 1.3 times
04 Wed Feb 2026 133.75 130.00 to 133.80 1.33% 1.23 times
03 Tue Feb 2026 132.00 130.50 to 132.80 -1.46% 0.39 times
02 Mon Feb 2026 133.95 131.00 to 133.95 -0.78% 0.39 times
01 Sun Feb 2026 135.00 130.30 to 137.85 -0.7% 0.84 times
30 Fri Jan 2026 135.95 133.50 to 139.90 -1.59% 3.7 times
29 Thu Jan 2026 138.15 133.00 to 139.00 2.22% 0.52 times

Technical analysis forecast for DYNAMIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC_SM DYNAMIC_SM at this time. Stock is falling and might fall more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DYNAMIC_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122.9 as stoploss in an intra day buy trade for a target of 130.07. However, stock will show a bearish move below 122.9.

Tomorrow's movement Prediction of DYNAMIC_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DYNAMIC_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top