ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 123.64
  • 12Day Average: 123.01
  • 20Day Average: 113.49
  • 50Day Average: 118.49
  • 100Day Average: 150.2
  • 150Day Average: 192.1

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

120.39, 117.97, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

7.01, 26.06, 29.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 113.25 112.90 to 115.00 -4.67% 0.77 times
04 Thu Dec 2025 118.80 118.80 to 121.05 -5% 0.59 times
03 Wed Dec 2025 125.05 122.75 to 127.00 -3.21% 0.53 times
02 Tue Dec 2025 129.20 126.25 to 134.00 -2.05% 0.83 times
01 Mon Dec 2025 131.90 127.40 to 137.45 -1.42% 0.97 times
28 Fri Nov 2025 133.80 131.00 to 135.90 2.1% 0.5 times
27 Thu Nov 2025 131.05 123.50 to 133.00 3.23% 1.06 times
26 Wed Nov 2025 126.95 123.10 to 128.00 2.34% 1.16 times
25 Tue Nov 2025 124.05 114.00 to 125.55 3.72% 1.74 times
24 Mon Nov 2025 119.60 118.25 to 119.60 4.96% 1.43 times
21 Fri Nov 2025 113.95 108.55 to 113.95 4.97% 1.21 times
20 Thu Nov 2025 108.55 107.00 to 108.55 4.98% 1.57 times

Technical analysis forecast for DYNAMIC_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DYNAMIC_SM DYNAMIC_SM at this time. Stock is falling and might fall more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DYNAMIC_SM is bearish for shortterm, and stock might move down till 104.7 or till 88.4. Use a stoploss of 118.39 and if the stock hits stoploss, then it can shoot up till 132.04

Tomorrow's movement Prediction of DYNAMIC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top