ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 111.6
  • 12Day Average: 107.05
  • 20Day Average: 112.48
  • 50Day Average: 112.57
  • 100Day Average: 124.25
  • 150Day Average: 175

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

110.74, 111.45, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

20.34, 36.71, 24.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 122.70 122.60 to 122.70 4.96% 2.55 times
24 Wed Dec 2025 116.90 116.00 to 116.90 4.98% 0.68 times
23 Tue Dec 2025 111.35 109.05 to 111.35 5% 1.31 times
22 Mon Dec 2025 106.05 103.85 to 106.05 5% 1.39 times
19 Fri Dec 2025 101.00 100.50 to 101.50 1% 0.48 times
18 Thu Dec 2025 100.00 98.00 to 101.05 -1.04% 0.8 times
17 Wed Dec 2025 101.05 100.10 to 103.00 -2.98% 0.88 times
16 Tue Dec 2025 104.15 101.30 to 106.95 -1.79% 1.39 times
15 Mon Dec 2025 106.05 104.00 to 108.75 0.28% 1.08 times
12 Fri Dec 2025 105.75 101.20 to 106.85 2.08% 0.64 times
11 Thu Dec 2025 103.60 101.60 to 106.55 -2.26% 1.35 times
10 Wed Dec 2025 106.00 100.15 to 109.50 0.86% 1.47 times

Technical analysis forecast of DYNAMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC_SM DYNAMIC_SM at this time. Stock is rising and might rise more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DYNAMIC_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DYNAMIC_SM stays above 121.5, but if it comes below 121.5, then a intra day sell could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 110.92 as target. However if you take a buy trade in DYNAMIC_SM, then use 121.5 as stoploss and 134.2 as target.

Tomorrow's movement Prediction of DYNAMIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.88

Tomorrow's movement Prediction of DYNAMIC_SM looks bullish. It has broken an important resistance level of 117 with high volumes

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top