ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DYNAMIC_SM Historical charts - Dynamic Srvcs & Sec Ltd

Historical charts for Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Moving Averages for

  • 5Day Average: 143.63
  • 12Day Average: 140.84
  • 20Day Average: 124.4
  • 50Day Average: 118.13
  • 100Day Average: 122.18
  • 150Day Average: 120.39

DYNAMIC_SM Indicators & signals

Indicator MACD (12,26,9)

137.55, 127.4, 7.54
Indicator MACD is in positive zone

Indicator ADX (14)

37.57, 36.3, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DYNAMIC_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 149.10 140.25 to 150.00 -2.8% 1.45 times
27 Mon Apr 2026 153.40 130.00 to 156.50 13.04% 3.49 times
24 Fri Apr 2026 135.70 130.00 to 138.00 -1.67% 0.48 times
23 Thu Apr 2026 138.00 138.00 to 138.00 -2.78% 0.06 times
22 Wed Apr 2026 141.95 141.95 to 142.00 -0.04% 0.24 times
21 Tue Apr 2026 142.00 142.00 to 149.60 -2.07% 0.54 times
20 Mon Apr 2026 145.00 133.10 to 156.45 1.79% 0.84 times
17 Fri Apr 2026 142.45 123.55 to 152.00 5.52% 3.01 times
16 Thu Apr 2026 135.00 134.90 to 135.00 -2.81% 0.24 times
15 Wed Apr 2026 138.90 138.90 to 138.90 1.61% 0.06 times
10 Fri Apr 2026 136.70 134.90 to 139.00 3.68% 1.02 times
09 Thu Apr 2026 131.85 120.00 to 132.50 9.97% 2.53 times

Technical analysis forecast of DYNAMIC_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DYNAMIC_SM DYNAMIC_SM at this time. Stock is rising and might rise more.

It appears as if DYNAMIC_SM DYNAMIC_SM gave a large move recently.

Stock of DYNAMIC_SM (DYNAMIC_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DYNAMIC_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 130.54. However, stock will show a bullish move above 152.2.

Tomorrow's movement Prediction of DYNAMIC_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DYNAMIC_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DYNAMIC_SM Historical charts - Share Dynamic Srvcs & Sec Ltd

 

Back to top