NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM All indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All historical values NSE

Stock DYNAMIC_SM - Share Dynamic Srvcs & Sec Ltd trades in NSE

Daily Support: 118.03
Daily Resistance: 139.83
5 Day DMA Moving Average is 123.55
20 Day DMA Moving Average is 134.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.61%	114.05	123.20	134.65	112.85	0.27 times
Thu 12 Feb 2026	2.9%	125.00	122.45	125.00	116.20	0.04 times
Wed 11 Feb 2026	-4.8%	125.00	119.00	125.00	115.00	0.02 times
Tue 10 Feb 2026	-2.42%	133.75	125.00	133.75	125.00	0.02 times
Mon 09 Feb 2026	-2.44%	128.00	128.10	134.45	128.00	0.04 times
Fri 06 Feb 2026	-1.83%	125.00	131.30	134.85	125.00	0.07 times
Wed 04 Feb 2026	1.33%	132.00	133.75	133.80	130.00	0.06 times
Tue 03 Feb 2026	-1.46%	130.60	132.00	132.80	130.50	0.02 times
Mon 02 Feb 2026	-0.78%	131.00	133.95	133.95	131.00	0.02 times
Sun 01 Feb 2026	-0.7%	135.95	135.00	137.85	130.30	0.04 times

Volume is calculated using 10 day average volume

NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM All indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All historical values NSE

Below are charts of NSE Dynamic Srvcs & Sec Ltd DYNAMIC_SM All indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All technical analysis, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All free charts, Dynamic Srvcs & Sec Ltd DYNAMIC_SM indicators All historical values NSE

Dynamic Srvcs & Sec Ltd DYNAMIC_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

ADX	+DY	-DY
7.4	17.3	20.1
40.2	10.7	25
39.9	11.8	27.5
17.5	13.2	18.8
7.5	14.7	17.1
7.5	15.9	18.4
11.5	18	14.3
7.5	17.5	15
9.5	18.1	15
9.7	19	15.6

ADX charts for Dynamic Srvcs & Sec Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dynamic Srvcs & Sec Ltd DYNAMIC_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dynamic Srvcs & Sec Ltd is 134.17

50 day MA of Dynamic Srvcs & Sec Ltd is 125.53

100 day MA of Dynamic Srvcs & Sec Ltd is 121.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dynamic Srvcs & Sec Ltd DYNAMIC_SM is downtrend

Historical Moving averages values of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

Price	20 day	50 day	100 day
123.20	134.17	125.53	121.78
122.45	135.04	125.65	121.69
119.00	135.94	125.84	121.61
125.00	137.05	126.14	121.61
128.10	137.68	126.26	121.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dynamic Srvcs & Sec Ltd DYNAMIC_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dynamic Srvcs & Sec Ltd DYNAMIC_SM is: 58500 M

Current day volume is 0.675 times compared to averaged volume Dynamic Srvcs & Sec Ltd has

Historical price to volume measure of Dynamic Srvcs & Sec Ltd is:

Price	Percent Change	Percent change within day	Volume change
123.20	0.61%	8.02%	0.675 times
122.45	2.9%	-2.04%	0.094 times
119.00	-4.8%	-4.8%	0.051 times
125.00	-2.42%	-6.54%	0.043 times
128.10	-2.44%	0.08%	0.094 times
131.30	-1.83%	5.04%	0.171 times
133.75	1.33%	1.33%	0.162 times
132.00	-1.46%	1.07%	0.051 times
133.95	-0.78%	2.25%	0.051 times
135.00	-0.7%	-0.7%	0.111 times

Price to volume Charts of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dynamic Srvcs & Sec Ltd DYNAMIC_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dynamic Srvcs & Sec Ltd DYNAMIC_SM is: 134.17 & deviation is 7.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.20	134.17	7.21	148.6	119.74
122.45	135.04	6.88	148.81	121.27
119.00	135.94	6.33	148.61	123.27
125.00	137.05	5.09	147.23	126.87
128.10	137.68	4.28	146.23	129.13

Bollinger Bands charts for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dynamic Srvcs & Sec Ltd DYNAMIC_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dynamic Srvcs & Sec Ltd DYNAMIC_SM

14 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM RSI is: 52.24

According to RSI indicator, Selling is dominating the stock of Dynamic Srvcs & Sec Ltd DYNAMIC_SM

Historical values of RSI indicator for Dynamic Srvcs & Sec Ltd are as follows in descending order:

52.24 53.61 53.34 55.94 56.55 57.3 57.49 58.26 58.04 57.06 55.97 55.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dynamic Srvcs & Sec Ltd DYNAMIC_SM

12,26,9 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM MACD is: 128.32, 130.11, -1.79

According to MACD indicator, Prices of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

128.32, 130.11, -1.79
129.25, 130.66, -1.41
130.49, 131.32, -0.82999999999998
132.58, 132.31, 0.27000000000001
133.96, 132.89, 1.07
135.02, 133.27, 1.75
135.7, 133.43, 2.27
136.06, 133.4, 2.66
136.8, 133.51, 3.29
137.32, 133.48, 3.84

MACD charts of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dynamic Srvcs & Sec Ltd DYNAMIC_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM CCI is: -106

According to CCI indicator, Dynamic Srvcs & Sec Ltd DYNAMIC_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dynamic Srvcs & Sec Ltd

Historical CCI values of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

-106 -141 -164 -41 -8 -5 27 16 34 55

CCI charts of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are below. Second charts towards left.

Dynamic Srvcs & Sec Ltd DYNAMIC_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dynamic Srvcs & Sec Ltd DYNAMIC_SM Stochastics is: 27

According to Stochastics indicator, Buying is coming in Dynamic Srvcs & Sec Ltd

Dynamic Srvcs & Sec Ltd DYNAMIC_SM is closing near its lowest lows

Historical Stochastics values of Dynamic Srvcs & Sec Ltd DYNAMIC_SM are:

27 27 27 27 27 27 27 27 27 27

Dynamic Srvcs & Sec Ltd DYNAMIC_SM Stochastics charts are below. Third charts to the left, at the bottom