NSE D P Wires Limited DPWIRES All indicator, D P Wires Limited DPWIRES indicators All technical analysis, D P Wires Limited DPWIRES indicators All free charts, D P Wires Limited DPWIRES indicators All historical values NSE

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 196.84
Daily Resistance: 205.24
5 Day DMA Moving Average is 197.29
20 Day DMA Moving Average is 208.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.34%	196.02	198.07	204.00	195.60	0.16 times
Tue 09 Dec 2025	0.52%	191.59	193.55	196.00	189.05	0.2 times
Mon 08 Dec 2025	-4.02%	200.00	192.55	201.70	190.50	0.28 times
Fri 05 Dec 2025	-0.52%	203.55	200.61	203.55	200.05	0.08 times
Thu 04 Dec 2025	-0.87%	203.00	201.66	205.45	201.10	0.14 times
Wed 03 Dec 2025	-1.25%	202.01	203.44	205.96	201.50	0.09 times
Tue 02 Dec 2025	-0.16%	205.04	206.02	208.48	205.00	0.1 times
Mon 01 Dec 2025	-0.42%	207.23	206.36	209.99	205.01	0.2 times
Fri 28 Nov 2025	-0.92%	210.38	207.23	211.22	205.01	0.16 times
Thu 27 Nov 2025	-0.31%	209.80	209.15	213.97	208.00	0.13 times

Volume is calculated using 10 day average volume

NSE D P Wires Limited DPWIRES All indicator, D P Wires Limited DPWIRES indicators All technical analysis, D P Wires Limited DPWIRES indicators All free charts, D P Wires Limited DPWIRES indicators All historical values NSE

Below are charts of NSE D P Wires Limited DPWIRES All indicator, D P Wires Limited DPWIRES indicators All technical analysis, D P Wires Limited DPWIRES indicators All free charts, D P Wires Limited DPWIRES indicators All historical values NSE

D P Wires Limited DPWIRES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D P Wires Limited DPWIRES ADX is: 27, 16, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for D P Wires Limited DPWIRES are:

ADX	+DY	-DY
26.1	15.8	27
55.5	8.7	30.2
54	9.3	31
38.7	10.5	23.8
36.8	10.9	23.6
35.8	11.5	24.3
28.6	12	21.7
28.4	12.5	22.5
28.5	13.2	23.7
22.5	14	22.2

ADX charts for D P Wires Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D P Wires Limited DPWIRES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D P Wires Limited is 208.66

50 day MA of D P Wires Limited is 223.59

100 day MA of D P Wires Limited is 230.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D P Wires Limited DPWIRES is downtrend

Historical Moving averages values of D P Wires Limited DPWIRES are:

Price	20 day	50 day	100 day
198.07	208.66	223.59	230.09
193.55	210.07	224.44	230.41
192.55	211.73	225.48	230.74
200.61	213.27	226.76	231.09
201.66	214.63	227.92	231.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

D P Wires Limited DPWIRES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D P Wires Limited DPWIRES is: 18249.5 M

Current day volume is 0.693 times compared to averaged volume D P Wires Limited has

Historical price to volume measure of D P Wires Limited is:

Price	Percent Change	Percent change within day	Volume change
198.07	2.34%	1.05%	0.693 times
193.55	0.52%	1.02%	0.894 times
192.55	-4.02%	-3.72%	1.222 times
200.61	-0.52%	-1.44%	0.336 times
201.66	-0.87%	-0.66%	0.592 times
203.44	-1.25%	0.71%	0.389 times
206.02	-0.16%	0.48%	0.417 times
206.36	-0.42%	-0.42%	0.86 times
207.23	-0.92%	-1.5%	0.692 times
209.15	-0.31%	-0.31%	0.564 times

Price to volume Charts of D P Wires Limited DPWIRES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D P Wires Limited DPWIRES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D P Wires Limited DPWIRES is: 208.66 & deviation is 9.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for D P Wires Limited DPWIRES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.07	208.66	9.54	227.74	189.58
193.55	210.07	9.95	229.97	190.17
192.55	211.73	9.82	231.36	192.1
200.61	213.27	9.08	231.42	195.12
201.66	214.63	9.12	232.87	196.39

Bollinger Bands charts for D P Wires Limited DPWIRES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D P Wires Limited DPWIRES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D P Wires Limited DPWIRES

14 day D P Wires Limited DPWIRES RSI is: 64.07

According to RSI indicator, Selling is dominating the stock of D P Wires Limited DPWIRES

Historical values of RSI indicator for D P Wires Limited are as follows in descending order:

64.07 64.34 65.73 68.77 67.8 67.21 67.07 65.61 64.4 63.71 62.31 62.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D P Wires Limited DPWIRES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D P Wires Limited DPWIRES

12,26,9 day D P Wires Limited DPWIRES MACD is: 202.66, 211.17, -8.51

According to MACD indicator, Prices of D P Wires Limited DPWIRES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for D P Wires Limited DPWIRES are:

202.66, 211.17, -8.51
203.49, 212.22, -8.73
205.3, 213.71, -8.41
207.62, 215.4, -7.78
208.9, 216.58, -7.68
210.22, 217.77, -7.55
211.45, 218.92, -7.47
212.44, 219.95, -7.51
213.54, 221.04, -7.5
214.69, 222.15, -7.46

MACD charts of D P Wires Limited DPWIRES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D P Wires Limited DPWIRES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D P Wires Limited DPWIRES CCI is: -76

According to CCI indicator, D P Wires Limited DPWIRES is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in D P Wires Limited

Historical CCI values of D P Wires Limited DPWIRES are:

-76 -168 -139 -44 -25 -12 30 39 49 86

CCI charts of D P Wires Limited DPWIRES are below. Second charts towards left.

D P Wires Limited DPWIRES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D P Wires Limited DPWIRES Stochastics is: 20

According to Stochastics indicator, Buying is coming in D P Wires Limited

D P Wires Limited DPWIRES is closing near its lowest lows

Historical Stochastics values of D P Wires Limited DPWIRES are:

20 20 20 20 20 20 20 20 20 20

D P Wires Limited DPWIRES Stochastics charts are below. Third charts to the left, at the bottom