ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPWIRES Historical charts - D P Wires Limited

Historical charts for Stock DPWIRES - Share D P Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 188.35
  • 12Day Average: 162.72
  • 20Day Average: 153.99
  • 50Day Average: 155.13
  • 100Day Average: 175.25
  • 150Day Average: 197.82

DPWIRES Indicators & signals

Indicator MACD (12,26,9)

169.45, 159.88, 3.67
Indicator MACD is in positive zone

Indicator ADX (14)

44.96, 40.46, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 183.81 181.61 to 188.48 -2.19% 0.33 times
16 Thu Apr 2026 187.92 186.25 to 194.80 -0.81% 0.3 times
15 Wed Apr 2026 189.46 187.78 to 197.00 -3.89% 0.68 times
13 Mon Apr 2026 197.12 189.99 to 204.98 7.46% 6.66 times
10 Fri Apr 2026 183.43 152.86 to 183.43 20% 1.05 times
09 Thu Apr 2026 152.86 152.30 to 161.99 -0.8% 0.22 times
08 Wed Apr 2026 154.09 152.60 to 159.10 2.13% 0.15 times
07 Tue Apr 2026 150.88 140.91 to 159.04 4.88% 0.41 times
06 Mon Apr 2026 143.86 139.30 to 144.99 3.01% 0.17 times
02 Thu Apr 2026 139.66 138.17 to 142.50 -2.23% 0.17 times
01 Wed Apr 2026 142.84 133.31 to 145.00 12.7% 0.18 times
30 Mon Mar 2026 126.74 125.02 to 133.00 -5.01% 0.33 times

Technical analysis forecast of DPWIRES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPWIRES DPWIRES at this time. Stock is rising and might rise more.

It appears as if DPWIRES DPWIRES gave a large move recently.

Stock of DPWIRES (DPWIRES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DPWIRES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPWIRES stays above 183, but if it comes below 183, then a intra day sell could be more profitable.
If you take a sell trade below 183, then use 183 as stoploss and 162.15 as target. However if you take a buy trade in DPWIRES, then use 183 as stoploss and 208 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPWIRES Historical charts - Share D P Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DPWIRES Historical charts - Share D P Wires Limited

 

Back to top