ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPWIRES Historical charts - D P Wires Limited

Historical charts for Stock DPWIRES - Share D P Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.16
  • 12Day Average: 199.89
  • 20Day Average: 204.26
  • 50Day Average: 221
  • 100Day Average: 229.11
  • 150Day Average: 232.38

DPWIRES Indicators & signals

Indicator MACD (12,26,9)

200.11, 208.1, -7.99
Indicator MACD is in negative zone

Indicator ADX (14)

30.77, 13.16, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 194.98 193.42 to 197.17 -0.41% 0.45 times
12 Fri Dec 2025 195.79 193.69 to 200.99 -1.31% 1.07 times
11 Thu Dec 2025 198.39 196.00 to 202.85 0.16% 0.44 times
10 Wed Dec 2025 198.07 195.60 to 204.00 2.34% 1.09 times
09 Tue Dec 2025 193.55 189.05 to 196.00 0.52% 1.41 times
08 Mon Dec 2025 192.55 190.50 to 201.70 -4.02% 1.92 times
05 Fri Dec 2025 200.61 200.05 to 203.55 -0.52% 0.53 times
04 Thu Dec 2025 201.66 201.10 to 205.45 -0.87% 0.93 times
03 Wed Dec 2025 203.44 201.50 to 205.96 -1.25% 0.61 times
02 Tue Dec 2025 206.02 205.00 to 208.48 -0.16% 0.66 times
01 Mon Dec 2025 206.36 205.01 to 209.99 -0.42% 1.35 times
28 Fri Nov 2025 207.23 205.01 to 211.22 -0.92% 1.09 times

Technical analysis forecast for DPWIRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPWIRES DPWIRES at this time. Stock is falling and might fall more.

It appears as if DPWIRES DPWIRES gave a large move recently.

Stock of DPWIRES (DPWIRES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPWIRES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPWIRES stays below 197.8, but if it comes above 197.8, then a intra day buy could be more profitable.
If you take a sell trade below 197.8, then use 197.8 as stoploss and 189.4 as target. However if you take a buy trade in DPWIRES, then use 197.8 as stoploss and 204.83 as target.

Tomorrow's movement Prediction of DPWIRES is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPWIRES Historical charts - Share D P Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DPWIRES Historical charts - Share D P Wires Limited

 

Back to top