ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPWIRES Historical charts - D P Wires Limited

Historical charts for Stock DPWIRES - Share D P Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 175.39
  • 12Day Average: 154.83
  • 20Day Average: 149.4
  • 50Day Average: 154.58
  • 100Day Average: 175.87
  • 150Day Average: 198.81

DPWIRES Indicators & signals

Indicator MACD (12,26,9)

163.01, 155.56, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

56.44, 45.01, 12.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 189.46 187.78 to 197.00 -3.89% 0.7 times
13 Mon Apr 2026 197.12 189.99 to 204.98 7.46% 6.82 times
10 Fri Apr 2026 183.43 152.86 to 183.43 20% 1.07 times
09 Thu Apr 2026 152.86 152.30 to 161.99 -0.8% 0.22 times
08 Wed Apr 2026 154.09 152.60 to 159.10 2.13% 0.16 times
07 Tue Apr 2026 150.88 140.91 to 159.04 4.88% 0.42 times
06 Mon Apr 2026 143.86 139.30 to 144.99 3.01% 0.17 times
02 Thu Apr 2026 139.66 138.17 to 142.50 -2.23% 0.18 times
01 Wed Apr 2026 142.84 133.31 to 145.00 12.7% 0.18 times
30 Mon Mar 2026 126.74 125.02 to 133.00 -5.01% 0.33 times
27 Fri Mar 2026 133.42 129.25 to 144.99 -7.06% 0.43 times
25 Wed Mar 2026 143.56 141.10 to 147.99 0.94% 0.28 times

Technical analysis forecast of DPWIRES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPWIRES DPWIRES at this time. Stock is rising and might rise more.

It appears as if DPWIRES DPWIRES gave a large move recently.

Stock of DPWIRES (DPWIRES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DPWIRES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 197, for a target of 175.1 or 156.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPWIRES Historical charts - Share D P Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DPWIRES Historical charts - Share D P Wires Limited

 

Back to top