ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPWIRES Historical charts - D P Wires Limited

Historical charts for Stock DPWIRES - Share D P Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 196.78
  • 12Day Average: 202.5
  • 20Day Average: 201.6
  • 50Day Average: 208.74
  • 100Day Average: 226.55
  • 150Day Average: 226.46

DPWIRES Indicators & signals

Indicator MACD (12,26,9)

199.73, 202.86, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

18.21, 17.11, 24.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 189.85 187.21 to 195.00 -1.49% 0.84 times
09 Fri Jan 2026 192.72 191.52 to 196.98 -1.81% 0.68 times
08 Thu Jan 2026 196.27 195.36 to 209.95 -3.47% 1.66 times
07 Wed Jan 2026 203.33 202.00 to 204.00 0.8% 0.42 times
06 Tue Jan 2026 201.72 201.00 to 207.25 -1.77% 0.79 times
05 Mon Jan 2026 205.36 205.00 to 211.80 -1.32% 0.76 times
02 Fri Jan 2026 208.10 201.36 to 210.00 2.79% 1.77 times
01 Thu Jan 2026 202.45 202.21 to 203.78 -0.65% 0.36 times
31 Wed Dec 2025 203.78 202.00 to 208.99 -1.67% 0.99 times
30 Tue Dec 2025 207.25 204.60 to 210.00 -1.31% 0.84 times
29 Mon Dec 2025 210.01 205.50 to 215.00 0.39% 1.72 times
26 Fri Dec 2025 209.20 207.05 to 214.95 0.13% 0.81 times

Technical analysis forecast for DPWIRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPWIRES DPWIRES at this time. Stock is falling and might fall more.

It appears as if DPWIRES DPWIRES gave a large move recently.

Stock of DPWIRES (DPWIRES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPWIRES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPWIRES stays below 193.9, but if it comes above 193.9, then a intra day buy could be more profitable.
If you take a sell trade below 193.9, then use 193.9 as stoploss and 184.8 as target. However if you take a buy trade in DPWIRES, then use 193.9 as stoploss and 201.52 as target.

Tomorrow's movement Prediction of DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPWIRES Historical charts - Share D P Wires Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DPWIRES Historical charts - Share D P Wires Limited

 

Back to top