ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPWIRES Historical charts - D P Wires Limited

Historical charts for Stock DPWIRES - Share D P Wires Limited trades in NSE

Moving Averages for

  • 5Day Average: 189.63
  • 12Day Average: 206.71
  • 20Day Average: 206.11
  • 50Day Average: 189.21
  • 100Day Average: 174.68
  • 150Day Average: 178.01

DPWIRES Indicators & signals

Indicator MACD (12,26,9)

197.92, 197.77, 5.11
Indicator MACD is in positive zone

Indicator ADX (14)

14.71, 18.85, 25.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPWIRES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 179.73 175.00 to 194.86 -5.16% 0.5 times
22 Thu Oct 2026 189.50 179.00 to 193.70 5.25% 1 times
21 Wed Oct 2026 180.05 178.88 to 200.01 -7.54% 0.57 times
19 Mon Oct 2026 194.74 194.20 to 208.03 -4.59% 0.41 times
16 Fri Oct 2026 204.11 198.52 to 216.80 1.6% 0.98 times
15 Thu Oct 2026 200.90 197.30 to 214.02 -5.94% 0.48 times
14 Wed Oct 2026 213.59 212.00 to 222.80 -3.23% 0.48 times
13 Tue Oct 2026 220.73 216.30 to 233.08 -3.67% 0.55 times
12 Mon Oct 2026 229.15 222.64 to 247.00 1.9% 2.73 times
09 Fri Oct 2026 224.88 216.99 to 233.90 4.28% 1.07 times
08 Thu Oct 2026 215.64 205.05 to 234.90 -5.2% 1.72 times
07 Wed Oct 2026 227.46 212.00 to 243.42 2.67% 5.23 times

Technical analysis forecast for DPWIRES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPWIRES DPWIRES at this time. Stock is falling and might fall more.

It appears as if DPWIRES DPWIRES gave a large move recently.

Stock of DPWIRES (DPWIRES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPWIRES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPWIRES stays below 184.5, but if it comes above 184.5, then a intra day buy could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 167.4 as target. However if you take a buy trade in DPWIRES, then use 184.5 as stoploss and 198.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPWIRES Historical charts - Share D P Wires Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPWIRES Historical charts - Share D P Wires Limited

 

Back to top