PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 184.01
Daily Resistance: 193.23
5 Day Moving Average is 175.39
20 Day Moving Average is 149.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-3.89%	194.00	189.46	197.00	187.78	73.49%
Mon 13 Apr 2026	7.46%	189.99	197.12	204.98	189.99	1593.83%
Fri 10 Apr 2026	20%	152.86	183.43	183.43	152.86	165.8%
Thu 09 Apr 2026	-0.8%	154.86	152.86	161.99	152.30	-44.28%
Wed 08 Apr 2026	2.13%	159.10	154.09	159.10	152.60	-60.79%
Tue 07 Apr 2026	4.88%	141.30	150.88	159.04	140.91	4.63%
Mon 06 Apr 2026	3.01%	144.99	143.86	144.99	139.30	-57.49%
Thu 02 Apr 2026	-2.23%	141.00	139.66	142.50	138.17	-55.57%
Wed 01 Apr 2026	12.7%	136.78	142.84	145.00	133.31	-54.25%
Mon 30 Mar 2026	-5.01%	133.00	126.74	133.00	125.02	-17.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!