PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 182.98
Daily Resistance: 190.13
5 Day Moving Average is 182.25
20 Day Moving Average is 182.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	1.26%	181.83	184.13	188.98	181.83	-47.74%
Wed 06 May 2026	-1.25%	184.14	181.83	187.88	179.15	-46.61%
Tue 05 May 2026	0.99%	184.39	184.14	184.99	179.11	-63.96%
Mon 04 May 2026	1.97%	178.82	182.34	184.00	178.51	-78.46%
Thu 30 Apr 2026	-2.44%	182.75	178.82	182.75	178.00	-65.3%
Wed 29 Apr 2026	-1.78%	189.99	183.29	189.99	182.25	-79.44%
Tue 28 Apr 2026	-0.33%	183.00	186.62	188.09	182.55	-78.51%
Mon 27 Apr 2026	0.89%	185.01	187.24	189.99	185.01	-66.07%
Fri 24 Apr 2026	-0.15%	185.31	185.59	192.03	184.00	-56.05%
Thu 23 Apr 2026	-0.84%	188.18	185.86	193.93	183.91	-31.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!