PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 166.81
Daily Resistance: 171.71
5 Day Moving Average is 169.21
20 Day Moving Average is 171.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.75%	172.59	170.41	173.00	168.10	-74.48%
Tue 10 Feb 2026	0.82%	174.50	171.69	174.50	167.92	-64.4%
Mon 09 Feb 2026	2.6%	169.99	170.30	172.00	166.52	-72.73%
Fri 06 Feb 2026	-0.98%	169.30	165.99	169.30	164.01	-71.74%
Thu 05 Feb 2026	0.06%	174.40	167.64	174.99	166.00	-69.17%
Wed 04 Feb 2026	3.7%	163.80	167.54	168.80	163.80	-68.36%
Tue 03 Feb 2026	-1.34%	168.75	161.56	168.75	160.01	-33.18%
Mon 02 Feb 2026	-3.79%	174.99	163.75	174.99	161.02	-73.02%
Sun 01 Feb 2026	-2.22%	179.99	170.20	179.99	168.50	-86.63%
Fri 30 Jan 2026	3.34%	165.90	174.06	177.49	165.90	-66.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!