PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 189.39
Daily Resistance: 194.85
5 Day Moving Average is 199.88
20 Day Moving Average is 201.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.81%	195.00	192.72	196.98	191.52	-80.98%
Thu 08 Jan 2026	-3.47%	206.70	196.27	209.95	195.36	-53.34%
Wed 07 Jan 2026	0.8%	203.11	203.33	204.00	202.00	-88.09%
Tue 06 Jan 2026	-1.77%	207.25	201.72	207.25	201.00	-77.68%
Mon 05 Jan 2026	-1.32%	210.80	205.36	211.80	205.00	-78.58%
Fri 02 Jan 2026	2.79%	202.45	208.10	210.00	201.36	-50.32%
Thu 01 Jan 2026	-0.65%	203.78	202.45	203.78	202.21	-89.91%
Wed 31 Dec 2025	-1.67%	206.00	203.78	208.99	202.00	-72.11%
Tue 30 Dec 2025	-1.31%	210.00	207.25	210.00	204.60	-76.49%
Mon 29 Dec 2025	0.39%	206.50	210.01	215.00	205.50	-51.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!