PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 198.58
Daily Resistance: 202.08
5 Day Moving Average is 203.62
20 Day Moving Average is 213.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	203.55	200.61	203.55	200.05	-86.58%
Thu 04 Dec 2025	-0.87%	203.00	201.66	205.45	201.10	-76.34%
Wed 03 Dec 2025	-1.25%	202.01	203.44	205.96	201.50	-84.46%
Tue 02 Dec 2025	-0.16%	205.04	206.02	208.48	205.00	-83.32%
Mon 01 Dec 2025	-0.42%	207.23	206.36	209.99	205.01	-65.63%
Fri 28 Nov 2025	-0.92%	210.38	207.23	211.22	205.01	-72.36%
Thu 27 Nov 2025	-0.31%	209.80	209.15	213.97	208.00	-77.48%
Wed 26 Nov 2025	1.81%	206.27	209.80	214.98	204.61	-45.44%
Tue 25 Nov 2025	0.13%	208.00	206.07	209.60	205.01	-75.34%
Mon 24 Nov 2025	-2.32%	210.68	205.80	214.93	205.00	-63.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!