PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 171
Daily Resistance: 177.64
5 Day Moving Average is 176.61
20 Day Moving Average is 178.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	-1.5%	177.00	175.28	179.99	173.35	-76.03%
Thu 18 Jun 2026	-0.26%	184.70	177.95	184.70	177.00	-69.75%
Wed 17 Jun 2026	1.23%	179.99	178.42	181.65	176.00	-72.5%
Tue 16 Jun 2026	0.63%	174.50	176.25	177.84	172.10	-85.24%
Mon 15 Jun 2026	-0.85%	182.80	175.14	182.80	171.66	-66.21%
Fri 12 Jun 2026	3.1%	171.34	176.65	180.99	171.34	-76.47%
Thu 11 Jun 2026	-2.7%	176.31	171.34	177.00	171.00	-86.39%
Wed 10 Jun 2026	-0.82%	176.50	176.09	178.19	176.05	-93.59%
Tue 09 Jun 2026	0.78%	175.00	177.54	181.00	175.00	-76.72%
Mon 08 Jun 2026	-2.6%	178.00	176.17	184.79	175.00	-70.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!