PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 167.44
Daily Resistance: 187.3
5 Day Moving Average is 189.63
20 Day Moving Average is 206.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-5.16%	189.00	179.73	194.86	175.00	7.17%
Thu 22 Oct 2026	5.25%	182.81	189.50	193.70	179.00	115.46%
Wed 21 Oct 2026	-7.54%	192.00	180.05	200.01	178.88	24.02%
Mon 19 Oct 2026	-4.59%	204.12	194.74	208.03	194.20	-11.34%
Fri 16 Oct 2026	1.6%	200.00	204.11	216.80	198.52	111.19%
Thu 15 Oct 2026	-5.94%	213.00	200.90	214.02	197.30	4.33%
Wed 14 Oct 2026	-3.23%	220.00	213.59	222.80	212.00	4.16%
Tue 13 Oct 2026	-3.67%	230.00	220.73	233.08	216.30	18.97%
Mon 12 Oct 2026	1.9%	227.96	229.15	247.00	222.64	489.9%
Fri 09 Oct 2026	4.28%	216.99	224.88	233.90	216.99	130.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!