PVM Price Volume Measure charts D P Wires Limited DPWIRES share NSE Stock Exchange

Stock DPWIRES - Share D P Wires Limited trades in NSE

Daily Support: 180.64
Daily Resistance: 186.86
5 Day Moving Average is 180.84
20 Day Moving Average is 178.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.76%	188.00	185.25	188.47	182.25	-49.29%
Wed 27 May 2026	-3.9%	193.70	183.85	193.70	181.00	7.04%
Tue 26 May 2026	11.07%	173.10	191.31	206.45	173.10	455.89%
Mon 25 May 2026	0.41%	174.10	172.24	175.50	170.35	-89.85%
Fri 22 May 2026	1.45%	168.00	171.54	178.89	168.00	-78%
Thu 21 May 2026	-1.07%	171.84	169.08	173.11	168.06	-78.25%
Wed 20 May 2026	-1.07%	172.50	170.91	174.44	168.35	-84.8%
Tue 19 May 2026	0.42%	178.01	172.75	178.60	172.03	-77.1%
Mon 18 May 2026	-3.07%	176.00	172.02	176.00	168.51	-56.74%
Fri 15 May 2026	-2.59%	181.47	177.46	181.47	175.36	-85.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of D P Wires Limited DPWIRES NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!