ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 203.22 and 211.96

Intraday Target 1201.32
Intraday Target 2205.12
Intraday Target 3210.05666666667
Intraday Target 4213.86
Intraday Target 5218.8

Daily price and volume D P

Date Closing Open Range Volume
Wed 24 December 2025 208.93 (-2.59%) 214.99 206.25 - 214.99 0.9827 times
Tue 23 December 2025 214.48 (1.2%) 211.00 205.99 - 219.20 2.0277 times
Mon 22 December 2025 211.93 (8.47%) 195.40 195.00 - 218.30 4.4074 times
Fri 19 December 2025 195.39 (1.65%) 194.53 193.00 - 198.16 0.3722 times
Thu 18 December 2025 192.21 (0.55%) 192.00 191.10 - 193.89 0.365 times
Wed 17 December 2025 191.15 (-0.9%) 189.01 189.01 - 195.00 0.5574 times
Tue 16 December 2025 192.88 (-1.08%) 199.30 191.33 - 199.30 0.2898 times
Mon 15 December 2025 194.98 (-0.41%) 195.00 193.42 - 197.17 0.2309 times
Fri 12 December 2025 195.79 (-1.31%) 198.83 193.69 - 200.99 0.545 times
Thu 11 December 2025 198.39 (0.16%) 198.41 196.00 - 202.85 0.2219 times
Wed 10 December 2025 198.07 (2.34%) 196.02 195.60 - 204.00 0.5537 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 201.97 and 226.17

Weekly Target 1183.51
Weekly Target 2196.22
Weekly Target 3207.71
Weekly Target 4220.42
Weekly Target 5231.91

Weekly price and volumes for D P

Date Closing Open Range Volume
Wed 24 December 2025 208.93 (6.93%) 195.40 195.00 - 219.20 2.0366 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.4984 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.8266 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.5689 times
Fri 28 November 2025 207.23 (-1.64%) 210.68 204.61 - 214.98 0.9111 times
Fri 21 November 2025 210.68 (-8.1%) 225.01 207.10 - 226.95 1.0692 times
Fri 14 November 2025 229.26 (0.62%) 230.00 221.50 - 230.00 0.4872 times
Fri 07 November 2025 227.85 (-5.38%) 241.33 223.00 - 241.48 0.6433 times
Fri 31 October 2025 240.81 (4.56%) 228.30 228.30 - 251.90 2.5392 times
Fri 24 October 2025 230.30 (1.34%) 233.95 226.98 - 235.00 0.4195 times
Fri 17 October 2025 227.25 (-3.59%) 235.00 226.00 - 236.00 1.0834 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 198.97 and 229.16

Monthly Target 1175.52
Monthly Target 2192.23
Monthly Target 3205.71333333333
Monthly Target 4222.42
Monthly Target 5235.9

Monthly price and volumes D P

Date Closing Open Range Volume
Wed 24 December 2025 208.93 (0.82%) 207.23 189.01 - 219.20 0.296 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2343 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4381 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.3022 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.1311 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.245 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.3923 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.7555 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4223 times
Fri 28 March 2025 194.07 (-18.22%) 230.60 191.00 - 263.00 0.7831 times
Fri 28 February 2025 237.30 (-16.27%) 281.00 230.00 - 314.95 0.357 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 115.73 and 279.19

Yearly Target 184.66
Yearly Target 2146.8
Yearly Target 3248.12333333333
Yearly Target 4310.26
Yearly Target 5411.58

Yearly price and volumes D P

Date Closing Open Range Volume
Wed 24 December 2025 208.93 (-36.64%) 329.75 185.99 - 349.45 1.5994 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.6007 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.0547 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.8105 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.5264 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1163 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1492 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1427 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of D P DPWIRES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.49

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 8 points

Upper Bollinger band is at 215 and lower is at 187, while middle bands are at 194 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.54 and DP DPWIRES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 204.59
12 day DMA 198.98
20 day DMA 200.74
35 day DMA 208.55
50 day DMA 216.11
100 day DMA 227.5
150 day DMA 230.7
200 day DMA 226.99

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA206.19204.82199.99
12 day EMA202.57201.41199.03
20 day EMA203.65203.09201.89
35 day EMA209.28209.3208.99
50 day EMA216.54216.85216.95

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA204.59201.03196.71
12 day SMA198.98197.61196.46
20 day SMA200.74200.78200.36
35 day SMA208.55209.19209.79
50 day SMA216.11216.55216.97
100 day SMA227.5227.61227.68
150 day SMA230.7231.13231.45
200 day SMA226.99227.07227.14

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 23.48

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 17.4

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top