ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 138.24 and 144.03

Intraday Target 1137.09
Intraday Target 2139.38
Intraday Target 3142.88333333333
Intraday Target 4145.17
Intraday Target 5148.67

Daily price and volume D P

Date Closing Open Range Volume
Thu 19 March 2026 141.66 (-2.16%) 142.80 140.60 - 146.39 0.938 times
Wed 18 March 2026 144.79 (4.49%) 142.00 141.34 - 148.99 1.3209 times
Tue 17 March 2026 138.57 (1.31%) 135.00 135.00 - 140.80 1.0254 times
Mon 16 March 2026 136.78 (-4.41%) 146.66 135.01 - 146.67 1.0159 times
Fri 13 March 2026 143.09 (-3.3%) 147.98 140.25 - 148.00 1.3362 times
Thu 12 March 2026 147.98 (-0.1%) 148.13 143.07 - 149.99 0.4691 times
Wed 11 March 2026 148.13 (7.25%) 138.12 138.12 - 157.98 1.9591 times
Tue 10 March 2026 138.12 (1.34%) 135.00 135.00 - 140.58 0.6531 times
Mon 09 March 2026 136.30 (-3.22%) 140.84 135.00 - 140.84 0.6286 times
Fri 06 March 2026 140.84 (-0.87%) 141.23 139.55 - 142.97 0.6537 times
Thu 05 March 2026 142.07 (2.64%) 138.06 138.06 - 145.47 0.7686 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 131.34 and 145.33

Weekly Target 1127.89
Weekly Target 2134.78
Weekly Target 3141.88333333333
Weekly Target 4148.77
Weekly Target 5155.87

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 19 March 2026 141.66 (-1%) 146.66 135.00 - 148.99 1.1683 times
Fri 13 March 2026 143.09 (1.6%) 140.84 135.00 - 157.98 1.3709 times
Fri 06 March 2026 140.84 (-6.47%) 148.00 135.52 - 148.00 1.0155 times
Fri 27 February 2026 150.59 (-7.17%) 166.90 150.00 - 166.90 0.9001 times
Fri 20 February 2026 162.23 (-1.98%) 165.00 161.01 - 168.15 0.759 times
Fri 13 February 2026 165.50 (-0.3%) 169.99 164.72 - 174.50 0.8455 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.2434 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.7123 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.1862 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7988 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7885 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 126.84 and 149.82

Monthly Target 1121.9
Monthly Target 2131.78
Monthly Target 3144.88
Monthly Target 4154.76
Monthly Target 5167.86

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 19 March 2026 141.66 (-5.93%) 148.00 135.00 - 157.98 0.2385 times
Fri 27 February 2026 150.59 (-13.48%) 179.99 150.00 - 179.99 0.2515 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.26 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3921 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.268 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.5011 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 6.0657 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.294 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2803 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4488 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.8643 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 99.93 and 176.73

Yearly Target 186.02
Yearly Target 2113.84
Yearly Target 3162.82
Yearly Target 4190.64
Yearly Target 5239.62

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 19 March 2026 141.66 (-30.48%) 203.78 135.00 - 211.80 0.109 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7837 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7774 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2815 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.6949 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1292 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1657 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1585 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.39 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 140.98
12 day DMA 141.4
20 day DMA 146.71
35 day DMA 155.59
50 day DMA 163.28
100 day DMA 187.77
150 day DMA 205.71
200 day DMA 211.53

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA141.89142140.61
12 day EMA143.71144.08143.95
20 day EMA147.61148.24148.6
35 day EMA155.64156.46157.15
50 day EMA164.42165.35166.19

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA140.98142.24142.91
12 day SMA141.4141.62142.1
20 day SMA146.71147.91148.99
35 day SMA155.59156.36157.08
50 day SMA163.28164.48165.69
100 day SMA187.77188.65189.51
150 day SMA205.71206.15206.57
200 day SMA211.53212.05212.65

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 15.92

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top