Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 179.28 and 186.15
| Intraday Target 1 | 177.76 |
| Intraday Target 2 | 180.79 |
| Intraday Target 3 | 184.63333333333 |
| Intraday Target 4 | 187.66 |
| Intraday Target 5 | 191.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (-2.19%) | 186.92 | 181.61 - 188.48 | 0.3237 times | Thu 16 April 2026 | 187.92 (-0.81%) | 193.99 | 186.25 - 194.80 | 0.2948 times | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.6727 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.5674 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0306 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.216 times | Wed 08 April 2026 | 154.09 (2.13%) | 159.10 | 152.60 - 159.10 | 0.152 times | Tue 07 April 2026 | 150.88 (4.88%) | 141.30 | 140.91 - 159.04 | 0.4057 times | Mon 06 April 2026 | 143.86 (3.01%) | 144.99 | 139.30 - 144.99 | 0.1648 times | Thu 02 April 2026 | 139.66 (-2.23%) | 141.00 | 138.17 - 142.50 | 0.1723 times | Wed 01 April 2026 | 142.84 (12.7%) | 136.78 | 133.31 - 145.00 | 0.1774 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 171.03 and 194.4
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 175.29 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 198.66 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 5.1161 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.282 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4362 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6783 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5393 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.546 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.4045 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3585 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.3023 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3368 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 0.4952 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 158.56 and 230.23
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 174.03333333333 |
| Monthly Target 4 | 214.76 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (45.03%) | 136.78 | 133.31 - 204.98 | 1.0308 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3698 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2323 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2401 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.362 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2475 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4627 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6011 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1949 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2588 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4144 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 111.03 and 197.81
| Yearly Target 1 | 86.76 |
| Yearly Target 2 | 135.29 |
| Yearly Target 3 | 173.54333333333 |
| Yearly Target 4 | 222.07 |
| Yearly Target 5 | 260.32 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (-9.8%) | 203.78 | 125.02 - 211.80 | 0.2889 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7476 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7415 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2353 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8818 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6606 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1265 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1623 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1553 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 21 points
Upper Bollinger band is at 196 and lower is at 113, while middle bands are at 134 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.14 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 162.72 |
| 20 day DMA | 153.99 |
| 35 day DMA | 150.42 |
| 50 day DMA | 155.13 |
| 100 day DMA | 175.25 |
| 150 day DMA | 197.82 |
| 200 day DMA | 204.96 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 181.51 | 178.31 |
| 12 day EMA | 169.45 | 166.84 | 163.01 |
| 20 day EMA | 162.09 | 159.8 | 156.84 |
| 35 day EMA | 159.1 | 157.65 | 155.87 |
| 50 day EMA | 159.57 | 158.58 | 157.38 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 182.16 | 175.39 |
| 12 day SMA | 162.72 | 158.52 | 154.83 |
| 20 day SMA | 153.99 | 151.64 | 149.4 |
| 35 day SMA | 150.42 | 149.81 | 149.06 |
| 50 day SMA | 155.13 | 154.86 | 154.58 |
| 100 day SMA | 175.25 | 175.57 | 175.87 |
| 150 day SMA | 197.82 | 198.41 | 198.81 |
| 200 day SMA | 204.96 | 205.21 | 205.38 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 20.65
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
