Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 173.36 and 179.47
| Intraday Target 1 | 171.99 |
| Intraday Target 2 | 174.72 |
| Intraday Target 3 | 178.09666666667 |
| Intraday Target 4 | 180.83 |
| Intraday Target 5 | 184.21 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.46 (-2.59%) | 181.47 | 175.36 - 181.47 | 0.4579 times | Thu 14 May 2026 | 182.18 (4.51%) | 179.00 | 174.31 - 184.99 | 1.1715 times | Wed 13 May 2026 | 174.31 (0.74%) | 170.40 | 170.00 - 176.00 | 0.553 times | Tue 12 May 2026 | 173.03 (-4.21%) | 180.04 | 172.00 - 180.04 | 1.008 times | Mon 11 May 2026 | 180.63 (-1.14%) | 180.00 | 180.00 - 184.41 | 0.9103 times | Fri 08 May 2026 | 182.71 (-0.77%) | 184.90 | 180.32 - 184.90 | 0.776 times | Thu 07 May 2026 | 184.13 (1.26%) | 181.83 | 181.83 - 188.98 | 1.6402 times | Wed 06 May 2026 | 181.83 (-1.25%) | 184.14 | 179.15 - 187.88 | 1.6757 times | Tue 05 May 2026 | 184.14 (0.99%) | 184.39 | 179.11 - 184.99 | 1.1312 times | Mon 04 May 2026 | 182.34 (1.97%) | 178.82 | 178.51 - 184.00 | 0.6762 times | Thu 30 April 2026 | 178.82 (-2.44%) | 182.75 | 178.00 - 182.75 | 1.0893 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 166.24 and 181.23
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 169.98 |
| Weekly Target 3 | 177.48333333333 |
| Weekly Target 4 | 184.97 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.3078 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.4428 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.2607 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.7139 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.9239 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.2338 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4198 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6529 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5191 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.5255 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.3893 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 164.24 and 183.22
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 178.81333333333 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 197.79 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.46 (-0.76%) | 178.82 | 170.00 - 188.98 | 0.1211 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.186 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.369 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2318 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2396 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3613 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.247 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4618 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.5899 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1925 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2583 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 107.85 and 194.63
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 131.05 |
| Yearly Target 3 | 171.42666666667 |
| Yearly Target 4 | 217.83 |
| Yearly Target 5 | 258.21 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 177.46 (-12.92%) | 203.78 | 125.02 - 211.80 | 0.3304 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7393 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7332 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2247 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8776 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6527 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1259 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1616 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1545 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D P DPWIRES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.61
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 177.52 |
| 12 day DMA | 180.41 |
| 20 day DMA | 182.61 |
| 35 day DMA | 170.86 |
| 50 day DMA | 162.3 |
| 100 day DMA | 171.49 |
| 150 day DMA | 187.67 |
| 200 day DMA | 200.13 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.55 | 179.1 | 177.56 |
| 12 day EMA | 179.61 | 180 | 179.6 |
| 20 day EMA | 178.08 | 178.14 | 177.72 |
| 35 day EMA | 171.51 | 171.16 | 170.51 |
| 50 day EMA | 163.3 | 162.72 | 161.93 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.52 | 178.57 | 178.96 |
| 12 day SMA | 180.41 | 181.17 | 181.59 |
| 20 day SMA | 182.61 | 183.13 | 183.49 |
| 35 day SMA | 170.86 | 169.88 | 168.72 |
| 50 day SMA | 162.3 | 161.81 | 161.23 |
| 100 day SMA | 171.49 | 171.64 | 171.77 |
| 150 day SMA | 187.67 | 188.1 | 188.51 |
| 200 day SMA | 200.13 | 200.38 | 200.61 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 22.49
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 19.94
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
