ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 163.31 and 166.91

Intraday Target 1162.58
Intraday Target 2164.04
Intraday Target 3166.18
Intraday Target 4167.64
Intraday Target 5169.78

Daily price and volume D P

Date Closing Open Range Volume
Fri 13 February 2026 165.50 (-2.14%) 167.47 164.72 - 168.32 0.6896 times
Thu 12 February 2026 169.12 (-0.76%) 170.80 168.00 - 172.24 0.7576 times
Wed 11 February 2026 170.41 (-0.75%) 172.59 168.10 - 173.00 0.7997 times
Tue 10 February 2026 171.69 (0.82%) 174.50 167.92 - 174.50 1.1156 times
Mon 09 February 2026 170.30 (2.6%) 169.99 166.52 - 172.00 0.8547 times
Fri 06 February 2026 165.99 (-0.98%) 169.30 164.01 - 169.30 0.8855 times
Thu 05 February 2026 167.64 (0.06%) 174.40 166.00 - 174.99 0.9662 times
Wed 04 February 2026 167.54 (3.7%) 163.80 163.80 - 168.80 0.9917 times
Tue 03 February 2026 161.56 (-1.34%) 168.75 160.01 - 168.75 2.094 times
Mon 02 February 2026 163.75 (-3.79%) 174.99 161.02 - 174.99 0.8454 times
Sun 01 February 2026 170.20 (-2.22%) 179.99 168.50 - 179.99 0.419 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES are 160.22 and 170

Weekly Target 1158.46
Weekly Target 2161.98
Weekly Target 3168.24
Weekly Target 4171.76
Weekly Target 5178.02

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 13 February 2026 165.50 (-0.3%) 169.99 164.72 - 174.50 0.7634 times
Fri 06 February 2026 165.99 (-4.64%) 179.99 160.01 - 179.99 1.1227 times
Fri 30 January 2026 174.06 (3.4%) 166.33 162.10 - 177.49 0.6432 times
Fri 23 January 2026 168.33 (-9.2%) 185.00 166.00 - 185.65 1.071 times
Fri 16 January 2026 185.39 (-3.8%) 195.00 185.05 - 195.00 0.7213 times
Fri 09 January 2026 192.72 (-7.39%) 210.80 191.52 - 211.80 0.7119 times
Fri 02 January 2026 208.10 (-0.53%) 206.50 201.36 - 215.00 0.9355 times
Fri 26 December 2025 209.20 (7.07%) 195.40 195.00 - 219.20 2.4949 times
Fri 19 December 2025 195.39 (-0.2%) 195.00 189.01 - 199.30 0.5778 times
Fri 12 December 2025 195.79 (-2.4%) 200.00 189.05 - 204.00 0.9583 times
Fri 05 December 2025 200.61 (-3.19%) 207.23 200.05 - 209.99 0.6596 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES are 152.77 and 172.75

Monthly Target 1148.52
Monthly Target 2157.01
Monthly Target 3168.5
Monthly Target 4176.99
Monthly Target 5188.48

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 13 February 2026 165.50 (-4.92%) 179.99 160.01 - 179.99 0.1333 times
Fri 30 January 2026 174.06 (-14.58%) 203.78 162.10 - 211.80 0.2473 times
Wed 31 December 2025 203.78 (-1.66%) 207.23 189.01 - 219.20 0.3729 times
Fri 28 November 2025 207.23 (-13.94%) 241.33 204.61 - 241.48 0.2549 times
Fri 31 October 2025 240.81 (1.64%) 236.55 226.00 - 251.90 0.4766 times
Tue 30 September 2025 236.92 (6.24%) 220.60 215.10 - 306.95 5.7689 times
Fri 29 August 2025 223.01 (4.55%) 216.45 198.01 - 270.75 1.2306 times
Thu 31 July 2025 213.31 (-10.45%) 238.20 212.00 - 249.77 0.2666 times
Mon 30 June 2025 238.20 (-9.53%) 252.00 217.55 - 261.95 0.4268 times
Fri 30 May 2025 263.29 (26.77%) 205.50 188.01 - 291.81 0.822 times
Wed 30 April 2025 207.69 (7.02%) 196.80 185.99 - 236.39 0.4595 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPWIRES are 136.86 and 188.65

Yearly Target 1127.31
Yearly Target 2146.41
Yearly Target 3179.10333333333
Yearly Target 4198.2
Yearly Target 5230.89

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 13 February 2026 165.50 (-18.78%) 203.78 160.01 - 211.80 0.0585 times
Wed 31 December 2025 203.78 (-38.2%) 329.75 185.99 - 349.45 1.7939 times
Tue 31 December 2024 329.75 (-42.76%) 589.95 327.25 - 593.90 1.7876 times
Fri 29 December 2023 576.05 (39.56%) 415.60 340.55 - 724.95 2.2945 times
Fri 30 December 2022 412.75 (75.71%) 244.00 234.35 - 502.80 0.9051 times
Fri 31 December 2021 234.90 (172.35%) 86.75 75.25 - 312.20 1.7045 times
Thu 31 December 2020 86.25 (28.73%) 78.00 41.15 - 98.00 0.1299 times
Fri 08 June 2018 67.00 (-6.29%) 75.65 62.40 - 107.50 0.1666 times
Fri 29 December 2017 71.50 (0%) 78.00 60.00 - 78.00 0.1594 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 160, while middle bands are at 165 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPWIRES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.75 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPWIRES

DMA (daily moving average) of D P DPWIRES

DMA period DMA value
5 day DMA 169.4
12 day DMA 168.15
20 day DMA 169.52
35 day DMA 182.39
50 day DMA 187.32
100 day DMA 208.22
150 day DMA 216.92
200 day DMA 221.32

EMA (exponential moving average) of D P DPWIRES

EMA period EMA current EMA prev EMA prev2
5 day EMA168.11169.41169.56
12 day EMA169.34170.04170.21
20 day EMA172.51173.25173.68
35 day EMA178.9179.69180.31
50 day EMA187.09187.97188.74

SMA (simple moving average) of D P DPWIRES

SMA period SMA current SMA prev SMA prev2
5 day SMA169.4169.5169.21
12 day SMA168.15168.39168.45
20 day SMA169.52170.51171.55
35 day SMA182.39183.63184.93
50 day SMA187.32188.08188.82
100 day SMA208.22209.23210.28
150 day SMA216.92217.38217.83
200 day SMA221.32221.56221.79

Fundamentals, profit and EPS of D P DPWIRES

EPS is 8.90 and PE is: 18.6

Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)

Debt: 2.19 in crores

Market capitalization: 307.67

EPS is 12.01 and PE is: 13.78

Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)

Debt: 27.95 in crores

Market capitalization: 346.37

Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top