Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 175 and 177.14
| Intraday Target 1 | 174.64 |
| Intraday Target 2 | 175.36 |
| Intraday Target 3 | 176.77666666667 |
| Intraday Target 4 | 177.5 |
| Intraday Target 5 | 178.92 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.09 (-0.82%) | 176.50 | 176.05 - 178.19 | 0.1637 times | Tue 09 June 2026 | 177.54 (0.78%) | 175.00 | 175.00 - 181.00 | 0.595 times | Mon 08 June 2026 | 176.17 (-2.6%) | 178.00 | 175.00 - 184.79 | 0.7537 times | Fri 05 June 2026 | 180.87 (0.28%) | 184.62 | 180.00 - 184.62 | 0.4624 times | Thu 04 June 2026 | 180.37 (-0.17%) | 179.64 | 177.21 - 183.89 | 0.4212 times | Wed 03 June 2026 | 180.68 (-1.69%) | 181.00 | 180.01 - 183.19 | 0.3404 times | Tue 02 June 2026 | 183.79 (-1.75%) | 186.90 | 181.60 - 189.80 | 0.3303 times | Mon 01 June 2026 | 187.07 (0.98%) | 191.70 | 185.25 - 197.00 | 2.6999 times | Fri 29 May 2026 | 185.25 (0.76%) | 188.00 | 182.25 - 188.47 | 1.3608 times | Wed 27 May 2026 | 183.85 (-3.9%) | 193.70 | 181.00 - 193.70 | 2.8726 times | Tue 26 May 2026 | 191.31 (11.07%) | 173.10 | 173.10 - 206.45 | 14.9177 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 170.65 and 180.44
| Weekly Target 1 | 168.84 |
| Weekly Target 2 | 172.46 |
| Weekly Target 3 | 178.62666666667 |
| Weekly Target 4 | 182.25 |
| Weekly Target 5 | 188.42 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.09 (-2.64%) | 178.00 | 175.00 - 184.79 | 0.1277 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.3593 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.6407 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2836 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2963 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.4262 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.251 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.6872 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 4.7402 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.1878 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4041 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 164.55 and 186.55
| Monthly Target 1 | 160.7 |
| Monthly Target 2 | 168.39 |
| Monthly Target 3 | 182.69666666667 |
| Monthly Target 4 | 190.39 |
| Monthly Target 5 | 204.7 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.09 (-4.94%) | 191.70 | 175.00 - 197.00 | 0.0886 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4815 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.2875 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4006 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2516 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2601 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3922 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2682 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5013 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.0683 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2945 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 107.17 and 193.95
| Yearly Target 1 | 84.19 |
| Yearly Target 2 | 130.14 |
| Yearly Target 3 | 170.97 |
| Yearly Target 4 | 216.92 |
| Yearly Target 5 | 257.75 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 176.09 (-13.59%) | 203.78 | 125.02 - 211.80 | 0.3898 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7274 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7213 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2095 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.8716 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6414 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1251 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1605 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1535 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.43 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 181.27 |
| 20 day DMA | 178.27 |
| 35 day DMA | 180.32 |
| 50 day DMA | 174.59 |
| 100 day DMA | 167.26 |
| 150 day DMA | 181.44 |
| 200 day DMA | 196.97 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 179.03 | 179.77 |
| 12 day EMA | 179.14 | 179.7 | 180.09 |
| 20 day EMA | 178.66 | 178.93 | 179.08 |
| 35 day EMA | 175.32 | 175.27 | 175.14 |
| 50 day EMA | 172.29 | 172.13 | 171.91 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 179.13 | 180.38 |
| 12 day SMA | 181.27 | 180.89 | 180.19 |
| 20 day SMA | 178.27 | 178.12 | 178.28 |
| 35 day SMA | 180.32 | 180.68 | 180.86 |
| 50 day SMA | 174.59 | 173.91 | 173.16 |
| 100 day SMA | 167.26 | 167.43 | 167.62 |
| 150 day SMA | 181.44 | 181.84 | 182.24 |
| 200 day SMA | 196.97 | 197.12 | 197.25 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 7.89 and PE is: 22.32
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
EPS is 8.90 and PE is: 19.79
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
