DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 138.24 and 144.03
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 139.38 |
| Intraday Target 3 | 142.88333333333 |
| Intraday Target 4 | 145.17 |
| Intraday Target 5 | 148.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 141.66 (-2.16%) | 142.80 | 140.60 - 146.39 | 0.938 times | Wed 18 March 2026 | 144.79 (4.49%) | 142.00 | 141.34 - 148.99 | 1.3209 times | Tue 17 March 2026 | 138.57 (1.31%) | 135.00 | 135.00 - 140.80 | 1.0254 times | Mon 16 March 2026 | 136.78 (-4.41%) | 146.66 | 135.01 - 146.67 | 1.0159 times | Fri 13 March 2026 | 143.09 (-3.3%) | 147.98 | 140.25 - 148.00 | 1.3362 times | Thu 12 March 2026 | 147.98 (-0.1%) | 148.13 | 143.07 - 149.99 | 0.4691 times | Wed 11 March 2026 | 148.13 (7.25%) | 138.12 | 138.12 - 157.98 | 1.9591 times | Tue 10 March 2026 | 138.12 (1.34%) | 135.00 | 135.00 - 140.58 | 0.6531 times | Mon 09 March 2026 | 136.30 (-3.22%) | 140.84 | 135.00 - 140.84 | 0.6286 times | Fri 06 March 2026 | 140.84 (-0.87%) | 141.23 | 139.55 - 142.97 | 0.6537 times | Thu 05 March 2026 | 142.07 (2.64%) | 138.06 | 138.06 - 145.47 | 0.7686 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 131.34 and 145.33
| Weekly Target 1 | 127.89 |
| Weekly Target 2 | 134.78 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 148.77 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 141.66 (-1%) | 146.66 | 135.00 - 148.99 | 1.1683 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 1.3709 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 1.0155 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.9001 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.759 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.8455 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.2434 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.7123 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.1862 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7988 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7885 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 126.84 and 149.82
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 131.78 |
| Monthly Target 3 | 144.88 |
| Monthly Target 4 | 154.76 |
| Monthly Target 5 | 167.86 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 141.66 (-5.93%) | 148.00 | 135.00 - 157.98 | 0.2385 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2515 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.26 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3921 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.268 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5011 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.0657 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.294 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2803 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4488 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.8643 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 99.93 and 176.73
| Yearly Target 1 | 86.02 |
| Yearly Target 2 | 113.84 |
| Yearly Target 3 | 162.82 |
| Yearly Target 4 | 190.64 |
| Yearly Target 5 | 239.62 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 141.66 (-30.48%) | 203.78 | 135.00 - 211.80 | 0.109 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.7837 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.7774 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.2815 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.9 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.6949 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1292 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1657 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.1585 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPWIRES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 131, while middle bands are at 139 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.39 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 141.4 |
| 20 day DMA | 146.71 |
| 35 day DMA | 155.59 |
| 50 day DMA | 163.28 |
| 100 day DMA | 187.77 |
| 150 day DMA | 205.71 |
| 200 day DMA | 211.53 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 142 | 140.61 |
| 12 day EMA | 143.71 | 144.08 | 143.95 |
| 20 day EMA | 147.61 | 148.24 | 148.6 |
| 35 day EMA | 155.64 | 156.46 | 157.15 |
| 50 day EMA | 164.42 | 165.35 | 166.19 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 142.24 | 142.91 |
| 12 day SMA | 141.4 | 141.62 | 142.1 |
| 20 day SMA | 146.71 | 147.91 | 148.99 |
| 35 day SMA | 155.59 | 156.36 | 157.08 |
| 50 day SMA | 163.28 | 164.48 | 165.69 |
| 100 day SMA | 187.77 | 188.65 | 189.51 |
| 150 day SMA | 205.71 | 206.15 | 206.57 |
| 200 day SMA | 211.53 | 212.05 | 212.65 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 8.90 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 1.20 crores (-80.07%)
Debt: 2.19 in crores
Market capitalization: 307.67
EPS is 12.01 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 3.60 crores (-49.93%)
Debt: 27.95 in crores
Market capitalization: 346.37
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


