Munafa Stock Market Course + Intraday & FNO calls 
DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPWIRES
- Forcast & Targets DPWIRES
- DPWIRES Experts view
- Tomorrow's Movement DPWIRES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPWIRES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 167.44 and 187.3
| Intraday Target 1 | 163.34 |
| Intraday Target 2 | 171.53 |
| Intraday Target 3 | 183.19666666667 |
| Intraday Target 4 | 191.39 |
| Intraday Target 5 | 203.06 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.73 (-5.16%) | 189.00 | 175.00 - 194.86 | 0.5656 times | Thu 22 October 2026 | 189.50 (5.25%) | 182.81 | 179.00 - 193.70 | 1.1371 times | Wed 21 October 2026 | 180.05 (-7.54%) | 192.00 | 178.88 - 200.01 | 0.6545 times | Mon 19 October 2026 | 194.74 (-4.59%) | 204.12 | 194.20 - 208.03 | 0.4679 times | Fri 16 October 2026 | 204.11 (1.6%) | 200.00 | 198.52 - 216.80 | 1.1146 times | Thu 15 October 2026 | 200.90 (-5.94%) | 213.00 | 197.30 - 214.02 | 0.5506 times | Wed 14 October 2026 | 213.59 (-3.23%) | 220.00 | 212.00 - 222.80 | 0.5497 times | Tue 13 October 2026 | 220.73 (-3.67%) | 230.00 | 216.30 - 233.08 | 0.6279 times | Mon 12 October 2026 | 229.15 (1.9%) | 227.96 | 222.64 - 247.00 | 3.1132 times | Fri 09 October 2026 | 224.88 (4.28%) | 216.99 | 216.99 - 233.90 | 1.2189 times | Thu 08 October 2026 | 215.64 (-5.2%) | 227.40 | 205.05 - 234.90 | 1.9536 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 160.85 and 193.88
| Weekly Target 1 | 154.56 |
| Weekly Target 2 | 167.14 |
| Weekly Target 3 | 187.58666666667 |
| Weekly Target 4 | 200.17 |
| Weekly Target 5 | 220.62 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.73 (-11.94%) | 204.12 | 175.00 - 208.03 | 0.4357 times | Fri 16 October 2026 | 204.11 (-9.24%) | 227.96 | 197.30 - 247.00 | 0.9186 times | Fri 09 October 2026 | 224.88 (15.09%) | 165.99 | 165.99 - 243.42 | 5.425 times | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.2575 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 2.1961 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.0778 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.0575 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.0994 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 0.4539 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.0784 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.082 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 172.86 and 253.87
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 148.15 |
| Monthly Target 3 | 197.57333333333 |
| Monthly Target 4 | 229.16 |
| Monthly Target 5 | 278.58 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.73 (-8.01%) | 165.99 | 165.99 - 247.00 | 4.6597 times | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.0611 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 1.7866 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.5032 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.3456 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.4187 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.263 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2718 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.4099 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2803 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.524 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPWIRES are 91.39 and 213.37
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 120.83 |
| Yearly Target 3 | 183.91666666667 |
| Yearly Target 4 | 242.81 |
| Yearly Target 5 | 305.9 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 179.73 (-11.8%) | 203.78 | 125.02 - 247.00 | 1.1439 times | Wed 31 December 2025 | 203.78 (-38.2%) | 329.75 | 185.99 - 349.45 | 1.5761 times | Tue 31 December 2024 | 329.75 (-42.76%) | 589.95 | 327.25 - 593.90 | 1.5706 times | Fri 29 December 2023 | 576.05 (39.56%) | 415.60 | 340.55 - 724.95 | 2.016 times | Fri 30 December 2022 | 412.75 (75.71%) | 244.00 | 234.35 - 502.80 | 0.7953 times | Fri 31 December 2021 | 234.90 (172.35%) | 86.75 | 75.25 - 312.20 | 1.4976 times | Thu 31 December 2020 | 86.25 (28.73%) | 78.00 | 41.15 - 98.00 | 0.1141 times | Fri 08 June 2018 | 67.00 (-6.29%) | 75.65 | 62.40 - 107.50 | 0.1464 times | Fri 29 December 2017 | 71.50 (0%) | 78.00 | 60.00 - 78.00 | 0.14 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPWIRES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPWIRES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 178, while middle bands are at 192 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPWIRES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.77 and DP DPWIRES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPWIRES stock. Volume based technical analysis of DP DPWIRES stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 189.63 |
| 12 day DMA | 206.71 |
| 20 day DMA | 206.11 |
| 35 day DMA | 194.2 |
| 50 day DMA | 189.21 |
| 100 day DMA | 174.68 |
| 150 day DMA | 178.01 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 194.21 | 196.57 |
| 12 day EMA | 197.92 | 201.23 | 203.36 |
| 20 day EMA | 198.85 | 200.86 | 202.05 |
| 35 day EMA | 195.95 | 196.91 | 197.35 |
| 50 day EMA | 188.67 | 189.03 | 189.01 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.63 | 193.86 | 198.68 |
| 12 day SMA | 206.71 | 210.19 | 210.8 |
| 20 day SMA | 206.11 | 206.53 | 205.82 |
| 35 day SMA | 194.2 | 194.41 | 194.29 |
| 50 day SMA | 189.21 | 189.27 | 189.16 |
| 100 day SMA | 174.68 | 174.51 | 174.27 |
| 150 day SMA | 178.01 | 178.11 | 178.13 |
| 200 day SMA | 189.62 | 189.95 | 190.28 |
Fundamentals, profit and EPS of D P DPWIRES
EPS is 11.34 and PE is: 15.85
Last quarter profit: (March 2026 quarter) 9.39 crores (132.43%)
Debt: 2.47 in crores
Market capitalization: 330.21
EPS is 7.89 and PE is: 22.78
Last quarter profit: (December 2025 quarter) 3.39 crores (-31.65%)
Debt: 2.19 in crores
Market capitalization: 206.81
Videos related to: DP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
