NSE D. P. Abhushan Limited DPABHUSHAN MACD indicator, D. P. Abhushan Limited DPABHUSHAN indicators MACD technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators MACD free charts, D. P. Abhushan Limited DPABHUSHAN indicators MACD historical values NSE

Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Daily Support: 1495.2
Daily Resistance: 1546.5
5 Day DMA Moving Average is 1539.28
20 Day DMA Moving Average is 1541.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	1533.00	1532.40	1560.60	1509.30	0.24 times
Thu 04 Dec 2025	1.46%	1514.20	1542.00	1569.90	1510.70	0.41 times
Wed 03 Dec 2025	-1.37%	1548.70	1519.80	1550.00	1510.00	0.18 times
Tue 02 Dec 2025	-1.31%	1553.40	1540.90	1553.40	1520.00	0.25 times
Mon 01 Dec 2025	0.33%	1579.90	1561.30	1589.90	1560.00	0.35 times
Fri 28 Nov 2025	0.5%	1540.10	1556.20	1563.00	1506.70	1.19 times
Thu 27 Nov 2025	1.28%	1533.60	1548.50	1577.00	1532.00	0.33 times
Wed 26 Nov 2025	-0.64%	1540.30	1529.00	1562.40	1522.00	0.42 times
Tue 25 Nov 2025	-0.7%	1559.90	1538.80	1559.90	1525.10	0.2 times
Mon 24 Nov 2025	-4.06%	1623.60	1549.60	1623.60	1540.00	0.38 times

Volume is calculated using 10 day average volume

NSE D. P. Abhushan Limited DPABHUSHAN MACD indicator, D. P. Abhushan Limited DPABHUSHAN indicators MACD technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators MACD free charts, D. P. Abhushan Limited DPABHUSHAN indicators MACD historical values NSE

Below are charts of NSE D. P. Abhushan Limited DPABHUSHAN MACD indicator, D. P. Abhushan Limited DPABHUSHAN indicators MACD technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators MACD free charts, D. P. Abhushan Limited DPABHUSHAN indicators MACD historical values NSE

D. P. Abhushan Limited DPABHUSHAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D. P. Abhushan Limited DPABHUSHAN

12,26,9 day D. P. Abhushan Limited DPABHUSHAN MACD is: 1541.27, 1523.75, 17.52

According to MACD indicator, Prices of D. P. Abhushan Limited DPABHUSHAN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D. P. Abhushan Limited DPABHUSHAN are:

1541.27, 1523.75, 17.52
1542.88, 1523.06, 19.82
1543.04, 1521.54, 21.5
1547.26, 1521.68, 25.58
1548.42, 1520.14, 28.28
1546.08, 1516.85, 29.23
1544.24, 1513.7, 30.54
1543.47, 1510.91, 32.56
1546.1, 1509.46, 36.64
1547.43, 1507.11, 40.32

MACD charts of D. P. Abhushan Limited DPABHUSHAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.