NSE D. P. Abhushan Limited DPABHUSHAN All indicator, D. P. Abhushan Limited DPABHUSHAN indicators All technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators All free charts, D. P. Abhushan Limited DPABHUSHAN indicators All historical values NSE

Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Daily Support: 1495.2
Daily Resistance: 1546.5
5 Day DMA Moving Average is 1539.28
20 Day DMA Moving Average is 1541.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	1533.00	1532.40	1560.60	1509.30	0.24 times
Thu 04 Dec 2025	1.46%	1514.20	1542.00	1569.90	1510.70	0.41 times
Wed 03 Dec 2025	-1.37%	1548.70	1519.80	1550.00	1510.00	0.18 times
Tue 02 Dec 2025	-1.31%	1553.40	1540.90	1553.40	1520.00	0.25 times
Mon 01 Dec 2025	0.33%	1579.90	1561.30	1589.90	1560.00	0.35 times
Fri 28 Nov 2025	0.5%	1540.10	1556.20	1563.00	1506.70	1.19 times
Thu 27 Nov 2025	1.28%	1533.60	1548.50	1577.00	1532.00	0.33 times
Wed 26 Nov 2025	-0.64%	1540.30	1529.00	1562.40	1522.00	0.42 times
Tue 25 Nov 2025	-0.7%	1559.90	1538.80	1559.90	1525.10	0.2 times
Mon 24 Nov 2025	-4.06%	1623.60	1549.60	1623.60	1540.00	0.38 times

Volume is calculated using 10 day average volume

NSE D. P. Abhushan Limited DPABHUSHAN All indicator, D. P. Abhushan Limited DPABHUSHAN indicators All technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators All free charts, D. P. Abhushan Limited DPABHUSHAN indicators All historical values NSE

Below are charts of NSE D. P. Abhushan Limited DPABHUSHAN All indicator, D. P. Abhushan Limited DPABHUSHAN indicators All technical analysis, D. P. Abhushan Limited DPABHUSHAN indicators All free charts, D. P. Abhushan Limited DPABHUSHAN indicators All historical values NSE

D. P. Abhushan Limited DPABHUSHAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day D. P. Abhushan Limited DPABHUSHAN ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for D. P. Abhushan Limited DPABHUSHAN are:

ADX	+DY	-DY
10.9	21.8	17.5
11.4	23.4	18.6
5.4	22.5	20.2
8.9	23.8	20
23.9	25.2	15.5
16.7	22.7	16.2
27.2	24.5	14
23.5	24.1	14.9
24.7	25.4	15.3
30.6	26.5	14.1

ADX charts for D. P. Abhushan Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

D. P. Abhushan Limited DPABHUSHAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of D. P. Abhushan Limited is 1541.62

50 day MA of D. P. Abhushan Limited is 1472.92

100 day MA of D. P. Abhushan Limited is 1539.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of D. P. Abhushan Limited DPABHUSHAN is uptrend

Historical Moving averages values of D. P. Abhushan Limited DPABHUSHAN are:

Price	20 day	50 day	100 day
1532.40	1541.62	1472.92	1539.94
1542.00	1539.98	1472.99	1539.57
1519.80	1537.53	1472.99	1539.21
1540.90	1537.34	1474.1	1539.19
1561.30	1534.03	1474.93	1538.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

D. P. Abhushan Limited DPABHUSHAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of D. P. Abhushan Limited DPABHUSHAN is: 19719.7 M

Current day volume is 0.464 times compared to averaged volume D. P. Abhushan Limited has

Historical price to volume measure of D. P. Abhushan Limited is:

Price	Percent Change	Percent change within day	Volume change
1532.40	-0.62%	-0.04%	0.464 times
1542.00	1.46%	1.84%	0.792 times
1519.80	-1.37%	-1.87%	0.34 times
1540.90	-1.31%	-0.8%	0.479 times
1561.30	0.33%	-1.18%	0.679 times
1556.20	0.5%	1.05%	2.297 times
1548.50	1.28%	0.97%	0.638 times
1529.00	-0.64%	-0.73%	0.809 times
1538.80	-0.7%	-1.35%	0.396 times
1549.60	-4.06%	-4.56%	0.743 times

Price to volume Charts of D. P. Abhushan Limited DPABHUSHAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

D. P. Abhushan Limited DPABHUSHAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for D. P. Abhushan Limited DPABHUSHAN is: 1541.62 & deviation is 50.74

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for D. P. Abhushan Limited DPABHUSHAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1532.40	1541.62	50.74	1643.1	1440.14
1542.00	1539.98	51.54	1643.06	1436.9
1519.80	1537.53	52.54	1642.61	1432.45
1540.90	1537.34	52.61	1642.56	1432.12
1561.30	1534.03	54.34	1642.7	1425.36

Bollinger Bands charts for D. P. Abhushan Limited DPABHUSHAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

D. P. Abhushan Limited DPABHUSHAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for D. P. Abhushan Limited DPABHUSHAN

14 day D. P. Abhushan Limited DPABHUSHAN RSI is: 54.41

According to RSI indicator, Buying is dominating the stock of D. P. Abhushan Limited DPABHUSHAN

Historical values of RSI indicator for D. P. Abhushan Limited are as follows in descending order:

54.41 53.51 53.49 53.69 53.84 55.26 56.5 56.88 55.99 55.16 59.81 61.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

D. P. Abhushan Limited DPABHUSHAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for D. P. Abhushan Limited DPABHUSHAN

12,26,9 day D. P. Abhushan Limited DPABHUSHAN MACD is: 1541.27, 1523.75, 17.52

According to MACD indicator, Prices of D. P. Abhushan Limited DPABHUSHAN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for D. P. Abhushan Limited DPABHUSHAN are:

1541.27, 1523.75, 17.52
1542.88, 1523.06, 19.82
1543.04, 1521.54, 21.5
1547.26, 1521.68, 25.58
1548.42, 1520.14, 28.28
1546.08, 1516.85, 29.23
1544.24, 1513.7, 30.54
1543.47, 1510.91, 32.56
1546.1, 1509.46, 36.64
1547.43, 1507.11, 40.32

MACD charts of D. P. Abhushan Limited DPABHUSHAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

D. P. Abhushan Limited DPABHUSHAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day D. P. Abhushan Limited DPABHUSHAN CCI is: -69

According to CCI indicator, D. P. Abhushan Limited DPABHUSHAN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in D. P. Abhushan Limited

Historical CCI values of D. P. Abhushan Limited DPABHUSHAN are:

-69 -54 -85 -60 9 -52 -29 -61 -53 11

CCI charts of D. P. Abhushan Limited DPABHUSHAN are below. Second charts towards left.

D. P. Abhushan Limited DPABHUSHAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day D. P. Abhushan Limited DPABHUSHAN Stochastics is: 28

According to Stochastics indicator, Selling is coming in D. P. Abhushan Limited

D. P. Abhushan Limited DPABHUSHAN is closing near its lowest lows

Historical Stochastics values of D. P. Abhushan Limited DPABHUSHAN are:

28 28 28 28 28 28 28 28 28 28

D. P. Abhushan Limited DPABHUSHAN Stochastics charts are below. Third charts to the left, at the bottom