ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1464.76
  • 12Day Average: 1451.77
  • 20Day Average: 1445.26
  • 50Day Average: 1487.43
  • 100Day Average: 1495.83
  • 150Day Average: 1511.68

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

1453.91, 1461.52, -11.39
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 25.5, 18.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1429.00 1425.10 to 1491.90 -4.08% 0.78 times
08 Thu Jan 2026 1489.80 1475.00 to 1554.00 0.53% 1.88 times
07 Wed Jan 2026 1481.90 1455.50 to 1543.00 1.53% 3.55 times
06 Tue Jan 2026 1459.60 1441.00 to 1498.20 -0.27% 0.6 times
05 Mon Jan 2026 1463.50 1420.00 to 1512.90 3.27% 1.81 times
02 Fri Jan 2026 1417.20 1410.00 to 1441.50 -0.7% 0.49 times
01 Thu Jan 2026 1427.20 1415.00 to 1467.90 -0.01% 0.36 times
31 Wed Dec 2025 1427.40 1410.10 to 1439.90 1.16% 0.15 times
30 Tue Dec 2025 1411.10 1404.00 to 1450.90 -1.52% 0.55 times
29 Mon Dec 2025 1432.90 1422.50 to 1482.90 -3.55% 0.27 times
26 Fri Dec 2025 1485.70 1480.80 to 1513.50 -0.68% 0.34 times
24 Wed Dec 2025 1495.90 1455.10 to 1510.00 1.66% 0.55 times

Technical analysis forecast for DPABHUSHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPABHUSHAN DPABHUSHAN at this time. Stock is falling and might fall more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DPABHUSHAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPABHUSHAN stays below 1429.7, but if it comes above 1429.7, then a intra day buy could be more profitable.
If you take a sell trade below 1429.7, then use 1429.7 as stoploss and 1396 as target. However if you take a buy trade in DPABHUSHAN, then use 1429.7 as stoploss and 1457.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top