ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1077.51
  • 12Day Average: 1096.8
  • 20Day Average: 1087.68
  • 50Day Average: 1082.36
  • 100Day Average: 1234.76
  • 150Day Average: 1314.17

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

1082.9, 1082.27, 5.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.94, 22.26, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1036.70 1025.10 to 1054.90 0.12% 0.32 times
30 Thu Apr 2026 1035.50 1005.15 to 1085.95 -3.87% 1.05 times
29 Wed Apr 2026 1077.15 1067.10 to 1123.35 -3.95% 0.82 times
28 Tue Apr 2026 1121.40 1115.00 to 1137.00 0.41% 0.25 times
27 Mon Apr 2026 1116.80 1096.10 to 1127.50 0.17% 0.47 times
24 Fri Apr 2026 1114.85 1100.00 to 1150.00 -1.83% 0.3 times
23 Thu Apr 2026 1135.65 1122.80 to 1156.50 -1.97% 0.31 times
22 Wed Apr 2026 1158.50 1090.05 to 1175.20 4.85% 1.31 times
21 Tue Apr 2026 1104.90 1092.05 to 1130.80 -0.24% 0.84 times
20 Mon Apr 2026 1107.60 1089.90 to 1199.95 3.12% 3.81 times
17 Fri Apr 2026 1074.05 1045.00 to 1096.65 -0.41% 0.84 times
16 Thu Apr 2026 1078.45 1062.70 to 1119.95 -2.16% 0.55 times

Technical analysis forecast for DPABHUSHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPABHUSHAN DPABHUSHAN at this time. Stock is falling and might fall more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DPABHUSHAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPABHUSHAN stays below 1037.3, but if it comes above 1037.3, then a intra day buy could be more profitable.
If you take a sell trade below 1037.3, then use 1037.3 as stoploss and 984.4 as target. However if you take a buy trade in DPABHUSHAN, then use 1037.3 as stoploss and 1081.29 as target.

Tomorrow's movement Prediction of DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top