NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited
Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE
Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 1499.40 | 1491.90 to 1549.95 | -2.06% | 0.67 times |
| 20 Fri Dec 2024 | 1530.90 | 1518.10 to 1580.00 | -2.23% | 0.86 times |
| 19 Thu Dec 2024 | 1565.80 | 1508.00 to 1573.20 | 0.72% | 0.73 times |
| 18 Wed Dec 2024 | 1554.65 | 1550.00 to 1598.00 | 0% | 0.68 times |
| 18 Wed Dec 2024 | 1554.65 | 1550.00 to 1598.00 | -1.35% | 0.68 times |
| 17 Tue Dec 2024 | 1575.85 | 1543.60 to 1596.10 | -0.15% | 0.84 times |
| 16 Mon Dec 2024 | 1578.15 | 1551.05 to 1604.95 | 2.76% | 0.73 times |
| 13 Fri Dec 2024 | 1535.80 | 1506.95 to 1703.05 | -6.25% | 2.77 times |
| 12 Thu Dec 2024 | 1638.15 | 1588.00 to 1662.45 | 3.33% | 1.22 times |
| 11 Wed Dec 2024 | 1585.30 | 1565.35 to 1593.00 | 1.48% | 0.67 times |
| 10 Tue Dec 2024 | 1562.20 | 1540.00 to 1594.80 | 0.45% | 0.82 times |
| 09 Mon Dec 2024 | 1555.25 | 1520.00 to 1607.00 | -2.68% | 1.45 times |
Technical analysis forecast for DPABHUSHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPABHUSHAN DPABHUSHAN at this time. Stock is falling and might fall more.
It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.
Stock of DPABHUSHAN (DPABHUSHAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for DPABHUSHAN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1488.9, for a target of 1530.5 or 1565.19
Tomorrow's movement Prediction of DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance