ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 2108.02
  • 12Day Average: 2217.97
  • 20Day Average: 2191.92
  • 50Day Average: 1737.19
  • 100Day Average: 1457.83
  • 150Day Average: 1310.72

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

2139.47, 2024.26, 166.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.9, 22.95, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 2105.00 2020.00 to 2123.90 2.76% 0.46 times
28 Wed Oct 2026 2048.50 2039.20 to 2105.00 -1.59% 0.33 times
27 Tue Oct 2026 2081.50 2041.00 to 2150.80 -1.77% 0.74 times
26 Mon Oct 2026 2119.10 2093.50 to 2247.70 -3.06% 0.67 times
23 Fri Oct 2026 2186.00 2038.80 to 2221.50 3.24% 1.26 times
22 Thu Oct 2026 2117.40 2086.00 to 2230.00 -4.09% 0.7 times
21 Wed Oct 2026 2207.60 2175.00 to 2318.80 -4.13% 1.24 times
19 Mon Oct 2026 2302.70 2290.00 to 2416.40 0.4% 1.36 times
16 Fri Oct 2026 2293.50 2253.90 to 2450.00 -4.14% 0.88 times
15 Thu Oct 2026 2392.50 2362.00 to 2437.80 -1.86% 0.74 times
14 Wed Oct 2026 2437.80 2281.20 to 2495.00 4.9% 2.1 times
13 Tue Oct 2026 2324.00 2272.10 to 2369.90 -1.95% 1.04 times

Technical analysis forecast of DPABHUSHAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPABHUSHAN DPABHUSHAN at this time. Stock is rising and might rise more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DPABHUSHAN is bullish for shortterm, and stock might move up till 2244.6 or till 2440. Use a stoploss of 2081.7 and if this stock hits its stoploss, then it can fall down till 1918.81

Tomorrow's movement Prediction of DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top