ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1224.06
  • 12Day Average: 1237.5
  • 20Day Average: 1255.8
  • 50Day Average: 1364.73
  • 100Day Average: 1418.08
  • 150Day Average: 1480.67

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

1243.11, 1286.67, -45.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 20.37, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 1212.00 1202.00 to 1226.70 -0.73% 0.22 times
18 Wed Feb 2026 1220.90 1215.20 to 1228.50 -0.11% 0.15 times
17 Tue Feb 2026 1222.30 1220.00 to 1238.60 -0.97% 0.32 times
16 Mon Feb 2026 1234.30 1217.80 to 1242.40 0.28% 0.3 times
13 Fri Feb 2026 1230.80 1208.00 to 1247.90 -1.43% 0.88 times
12 Thu Feb 2026 1248.60 1240.10 to 1269.00 -1.61% 0.41 times
11 Wed Feb 2026 1269.00 1250.20 to 1330.10 1.18% 2.08 times
10 Tue Feb 2026 1254.20 1250.00 to 1306.50 -3.4% 1.98 times
09 Mon Feb 2026 1298.30 1220.10 to 1314.70 6.48% 1.62 times
06 Fri Feb 2026 1219.30 1190.10 to 1226.30 1.34% 0.42 times
05 Thu Feb 2026 1203.20 1178.00 to 1255.80 -2.74% 1.83 times
04 Wed Feb 2026 1237.10 1230.00 to 1277.10 -3.37% 0.98 times

Technical analysis forecast for DPABHUSHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPABHUSHAN DPABHUSHAN at this time. Stock is falling and might fall more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DPABHUSHAN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DPABHUSHAN stays below 1226.2, but if it comes above 1226.2, then a intra day buy could be more profitable.
If you take a sell trade below 1226.2, then use 1226.2 as stoploss and 1175.8 as target. However if you take a buy trade in DPABHUSHAN, then use 1226.2 as stoploss and 1268.28 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top