ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1393.83
  • 12Day Average: 1394.68
  • 20Day Average: 1323.09
  • 50Day Average: 1088.79
  • 100Day Average: 1058.3
  • 150Day Average: 1141.34

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

1367.06, 1268.44, 100.01
Indicator MACD is in positive zone

Indicator ADX (14)

47.42, 36.87, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1486.60 1388.10 to 1495.00 4.68% 1.15 times
03 Mon Aug 2026 1420.20 1329.90 to 1436.00 7.76% 0.95 times
31 Fri Jul 2026 1317.95 1301.15 to 1372.70 -1.77% 0.43 times
30 Thu Jul 2026 1341.75 1325.05 to 1402.45 -4.34% 0.42 times
29 Wed Jul 2026 1402.65 1376.85 to 1428.95 1.35% 0.51 times
28 Tue Jul 2026 1384.00 1360.05 to 1436.40 -2.01% 0.5 times
27 Mon Jul 2026 1412.35 1316.25 to 1445.00 6.35% 1.24 times
24 Fri Jul 2026 1328.05 1307.15 to 1361.65 -1.64% 0.56 times
23 Thu Jul 2026 1350.15 1345.00 to 1398.25 -2.59% 0.45 times
22 Wed Jul 2026 1386.05 1380.00 to 1498.20 -5.84% 1.18 times
21 Tue Jul 2026 1472.00 1425.75 to 1524.60 2.62% 3.77 times
20 Mon Jul 2026 1434.35 1272.00 to 1548.00 7.36% 19.61 times

Technical analysis forecast of DPABHUSHAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DPABHUSHAN DPABHUSHAN at this time. Stock is rising and might rise more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DPABHUSHAN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DPABHUSHAN stays above 1419.6, but if it comes below 1419.6, then a intra day sell could be more profitable.
If you take a sell trade below 1419.6, then use 1419.6 as stoploss and 1307.7 as target. However if you take a buy trade in DPABHUSHAN, then use 1419.6 as stoploss and 1554 as target.

Tomorrow's movement Prediction of DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1381.48

Tomorrow's movement Prediction of DPABHUSHAN is strongly bullish. It has broken a strong resistance of 1413 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top