ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DPABHUSHAN Historical charts - D. P. Abhushan Limited

Historical charts for Stock DPABHUSHAN - Share D. P. Abhushan Limited trades in NSE

Moving Averages for

  • 5Day Average: 1495.02
  • 12Day Average: 1522.47
  • 20Day Average: 1540.55
  • 50Day Average: 1471.17
  • 100Day Average: 1537.62
  • 150Day Average: 1516.3

DPABHUSHAN Indicators & signals

Indicator MACD (12,26,9)

1512.16, 1512.08, 14.25
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 16.59, 20.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DPABHUSHAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1463.70 1452.10 to 1497.20 -1.36% 0.39 times
09 Tue Dec 2025 1483.90 1444.30 to 1500.00 2.12% 0.78 times
08 Mon Dec 2025 1453.10 1445.10 to 1549.90 -5.17% 1.13 times
05 Fri Dec 2025 1532.40 1509.30 to 1560.60 -0.62% 0.58 times
04 Thu Dec 2025 1542.00 1510.70 to 1569.90 1.46% 0.99 times
03 Wed Dec 2025 1519.80 1510.00 to 1550.00 -1.37% 0.42 times
02 Tue Dec 2025 1540.90 1520.00 to 1553.40 -1.31% 0.6 times
01 Mon Dec 2025 1561.30 1560.00 to 1589.90 0.33% 0.85 times
28 Fri Nov 2025 1556.20 1506.70 to 1563.00 0.5% 2.86 times
27 Thu Nov 2025 1548.50 1532.00 to 1577.00 1.28% 0.79 times
26 Wed Nov 2025 1529.00 1522.00 to 1562.40 -0.64% 1.01 times
25 Tue Nov 2025 1538.80 1525.10 to 1559.90 -0.7% 0.49 times

Technical analysis forecast for DPABHUSHAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DPABHUSHAN DPABHUSHAN at this time. Stock is falling and might fall more.

It appears as if DPABHUSHAN DPABHUSHAN gave a large move recently.

Stock of DPABHUSHAN (DPABHUSHAN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DPABHUSHAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1462.5 as stoploss in an intra day buy trade for a target of 1514.73. However, stock will show a bearish move below 1462.5.

Tomorrow's movement Prediction of DPABHUSHAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1480.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DPABHUSHAN Historical charts - Share D. P. Abhushan Limited

 

Back to top