Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1297.75 and 1360.4
| Intraday Target 1 | 1245.85 |
| Intraday Target 2 | 1287 |
| Intraday Target 3 | 1308.5 |
| Intraday Target 4 | 1349.65 |
| Intraday Target 5 | 1371.15 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.15 (1.6%) | 1304.00 | 1267.35 - 1330.00 | 0.3682 times | Wed 15 July 2026 | 1307.20 (11.53%) | 1189.00 | 1171.95 - 1357.00 | 3.1049 times | Tue 14 July 2026 | 1172.05 (0.91%) | 1156.10 | 1156.10 - 1183.00 | 0.1128 times | Mon 13 July 2026 | 1161.45 (-2.7%) | 1188.00 | 1148.95 - 1188.00 | 0.2692 times | Fri 10 July 2026 | 1193.70 (3.71%) | 1175.00 | 1163.20 - 1220.00 | 0.6122 times | Thu 09 July 2026 | 1151.05 (6.97%) | 1080.00 | 1079.00 - 1180.00 | 1.612 times | Wed 08 July 2026 | 1076.05 (12.25%) | 946.80 | 946.00 - 1135.40 | 3.7993 times | Tue 07 July 2026 | 958.60 (-0.02%) | 955.00 | 945.30 - 967.95 | 0.0221 times | Mon 06 July 2026 | 958.80 (-0.88%) | 967.30 | 953.05 - 971.90 | 0.0378 times | Fri 03 July 2026 | 967.30 (1.31%) | 969.95 | 953.00 - 973.45 | 0.0615 times | Thu 02 July 2026 | 954.80 (0.82%) | 950.00 | 937.00 - 958.40 | 0.0758 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1238.55 and 1446.6
| Weekly Target 1 | 1069.98 |
| Weekly Target 2 | 1199.07 |
| Weekly Target 3 | 1278.0333333333 |
| Weekly Target 4 | 1407.12 |
| Weekly Target 5 | 1486.08 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.15 (11.26%) | 1188.00 | 1148.95 - 1357.00 | 2.823 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 4.4548 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.2318 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.5027 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1973 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.2112 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.2925 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.1269 times | Fri 22 May 2026 | 967.10 (4.52%) | 923.20 | 866.10 - 986.50 | 0.702 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 0.4578 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.1658 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1130.68 and 1554.48
| Monthly Target 1 | 782.32 |
| Monthly Target 2 | 1055.23 |
| Monthly Target 3 | 1206.1166666667 |
| Monthly Target 4 | 1479.03 |
| Monthly Target 5 | 1629.92 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.15 (41.95%) | 936.60 | 933.20 - 1357.00 | 3.3896 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.5927 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.6638 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.8412 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7016 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.4406 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.083 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.287 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.5317 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.4688 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 0.9378 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 753.18 and 1441.08
| Yearly Target 1 | 561.52 |
| Yearly Target 2 | 944.83 |
| Yearly Target 3 | 1249.4166666667 |
| Yearly Target 4 | 1632.73 |
| Yearly Target 5 | 1937.32 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1328.15 (-6.95%) | 1444.90 | 866.10 - 1554.00 | 0.7557 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9021 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.704 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7443 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4659 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9704 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.07 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3767 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.011 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1137.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1033 and price is deviating by 133 points
Upper Bollinger band is at 1297 and lower is at 768, while middle bands are at 900 and 1165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.4 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1232.51 |
| 12 day DMA | 1098.02 |
| 20 day DMA | 1032.09 |
| 35 day DMA | 983.89 |
| 50 day DMA | 980.55 |
| 100 day DMA | 1029.5 |
| 150 day DMA | 1146.67 |
| 200 day DMA | 1228.25 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.12 | 1193.11 | 1136.08 |
| 12 day EMA | 1137.56 | 1102.92 | 1065.79 |
| 20 day EMA | 1079.57 | 1053.41 | 1026.71 |
| 35 day EMA | 1037.32 | 1020.2 | 1003.3 |
| 50 day EMA | 1012.84 | 999.98 | 987.45 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.51 | 1197.09 | 1150.86 |
| 12 day SMA | 1098.02 | 1065.31 | 1035.64 |
| 20 day SMA | 1032.09 | 1011.41 | 992.21 |
| 35 day SMA | 983.89 | 973.27 | 963.77 |
| 50 day SMA | 980.55 | 974.77 | 969.36 |
| 100 day SMA | 1029.5 | 1028.56 | 1027.8 |
| 150 day SMA | 1146.67 | 1148.1 | 1149.51 |
| 200 day SMA | 1228.25 | 1229.32 | 1230.66 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 14.31
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 16.23
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
