Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1426.5 and 1482.3
| Intraday Target 1 | 1381.83 |
| Intraday Target 2 | 1415.37 |
| Intraday Target 3 | 1437.6333333333 |
| Intraday Target 4 | 1471.17 |
| Intraday Target 5 | 1493.43 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.2696 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.7484 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 1.8011 times | Wed 07 January 2026 | 1481.90 (1.53%) | 1461.10 | 1455.50 - 1543.00 | 3.4006 times | Tue 06 January 2026 | 1459.60 (-0.27%) | 1460.90 | 1441.00 - 1498.20 | 0.5707 times | Mon 05 January 2026 | 1463.50 (3.27%) | 1420.00 | 1420.00 - 1512.90 | 1.7286 times | Fri 02 January 2026 | 1417.20 (-0.7%) | 1441.50 | 1410.00 - 1441.50 | 0.4683 times | Thu 01 January 2026 | 1427.20 (-0.01%) | 1444.90 | 1415.00 - 1467.90 | 0.3403 times | Wed 31 December 2025 | 1427.40 (1.16%) | 1412.50 | 1410.10 - 1439.90 | 0.1468 times | Tue 30 December 2025 | 1411.10 (-1.52%) | 1422.30 | 1404.00 - 1450.90 | 0.5255 times | Mon 29 December 2025 | 1432.90 (-3.55%) | 1467.20 | 1422.50 - 1482.90 | 0.2627 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1426.5 and 1482.3
| Weekly Target 1 | 1381.83 |
| Weekly Target 2 | 1415.37 |
| Weekly Target 3 | 1437.6333333333 |
| Weekly Target 4 | 1471.17 |
| Weekly Target 5 | 1493.43 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.068 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0806 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4398 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3584 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2235 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.5037 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5877 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 1.0418 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.5841 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 1.1125 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 4.4516 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1426.5 and 1576.4
| Monthly Target 1 | 1319.1 |
| Monthly Target 2 | 1384 |
| Monthly Target 3 | 1469 |
| Monthly Target 4 | 1533.9 |
| Monthly Target 5 | 1618.9 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1448.90 (1.51%) | 1444.90 | 1404.10 - 1554.00 | 0.4612 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3743 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9977 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6114 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2231 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6567 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1995 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3179 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5087 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6495 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5107 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1426.5 and 1576.4
| Yearly Target 1 | 1319.1 |
| Yearly Target 2 | 1384 |
| Yearly Target 3 | 1469 |
| Yearly Target 4 | 1533.9 |
| Yearly Target 5 | 1618.9 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1448.90 (1.51%) | 1444.90 | 1404.10 - 1554.00 | 0.0377 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9806 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8524 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8091 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5065 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0549 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0761 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4095 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2732 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1453.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1446 and price is deviating by 29 points
Upper Bollinger band is at 1502 and lower is at 1390, while middle bands are at 1418 and 1474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1464.61 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1461.84 |
| 12 day DMA | 1447.85 |
| 20 day DMA | 1445.97 |
| 35 day DMA | 1475.07 |
| 50 day DMA | 1488.73 |
| 100 day DMA | 1493.84 |
| 150 day DMA | 1511.31 |
| 200 day DMA | 1498.31 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.37 | 1455.61 | 1468.91 |
| 12 day EMA | 1453.12 | 1453.89 | 1458.41 |
| 20 day EMA | 1456.04 | 1456.79 | 1459.71 |
| 35 day EMA | 1463.85 | 1464.73 | 1466.83 |
| 50 day EMA | 1476.57 | 1477.7 | 1479.69 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.84 | 1464.76 | 1462.4 |
| 12 day SMA | 1447.85 | 1451.77 | 1455.31 |
| 20 day SMA | 1445.97 | 1445.26 | 1446.52 |
| 35 day SMA | 1475.07 | 1479.82 | 1485.93 |
| 50 day SMA | 1488.73 | 1487.43 | 1486.19 |
| 100 day SMA | 1493.84 | 1495.83 | 1497.74 |
| 150 day SMA | 1511.31 | 1511.68 | 1512.19 |
| 200 day SMA | 1498.31 | 1497.86 | 1497.49 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.44
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
