Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1442.45 and 1515.95
| Intraday Target 1 | 1428.93 |
| Intraday Target 2 | 1455.97 |
| Intraday Target 3 | 1502.4333333333 |
| Intraday Target 4 | 1529.47 |
| Intraday Target 5 | 1575.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (-2.51%) | 1529.90 | 1475.40 - 1548.90 | 0.855 times | Thu 27 August 2026 | 1521.20 (1%) | 1515.90 | 1485.40 - 1533.00 | 0.8005 times | Wed 26 August 2026 | 1506.10 (3.19%) | 1455.20 | 1452.00 - 1509.90 | 0.768 times | Tue 25 August 2026 | 1459.50 (-4.81%) | 1544.90 | 1450.00 - 1550.00 | 1.2247 times | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.4529 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.9608 times | Thu 20 August 2026 | 1461.70 (-0.42%) | 1490.00 | 1450.00 - 1494.00 | 0.6397 times | Wed 19 August 2026 | 1467.90 (0.73%) | 1459.90 | 1435.20 - 1495.10 | 0.8165 times | Tue 18 August 2026 | 1457.20 (3.8%) | 1385.60 | 1385.60 - 1470.20 | 0.9223 times | Mon 17 August 2026 | 1403.80 (-1.78%) | 1449.90 | 1392.40 - 1449.90 | 0.5597 times | Fri 14 August 2026 | 1429.30 (4.7%) | 1366.90 | 1340.00 - 1437.00 | 1.0869 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1407.35 and 1525.65
| Weekly Target 1 | 1382.13 |
| Weekly Target 2 | 1432.57 |
| Weekly Target 3 | 1500.4333333333 |
| Weekly Target 4 | 1550.87 |
| Weekly Target 5 | 1618.73 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.383 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2447 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3209 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.4466 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4588 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.7941 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5702 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.388 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1242 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2695 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1058 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1406.45 and 1644.85
| Monthly Target 1 | 1222 |
| Monthly Target 2 | 1352.5 |
| Monthly Target 3 | 1460.4 |
| Monthly Target 4 | 1590.9 |
| Monthly Target 5 | 1698.8 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (12.52%) | 1329.90 | 1329.90 - 1568.30 | 0.8263 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.9073 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4117 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4611 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5844 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.4874 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3061 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7523 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1993 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.064 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3257 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1174.55 and 1876.75
| Yearly Target 1 | 603.6 |
| Yearly Target 2 | 1043.3 |
| Yearly Target 3 | 1305.8 |
| Yearly Target 4 | 1745.5 |
| Yearly Target 5 | 2008 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1483.00 (3.9%) | 1444.90 | 866.10 - 1568.30 | 1.1703 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8567 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6183 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7069 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4425 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9216 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0665 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3577 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8596 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1473.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1462 and price is deviating by 40 points
Upper Bollinger band is at 1541 and lower is at 1383, while middle bands are at 1423 and 1502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1487.83 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1500.62 |
| 12 day DMA | 1464.21 |
| 20 day DMA | 1461.65 |
| 35 day DMA | 1410.49 |
| 50 day DMA | 1282.39 |
| 100 day DMA | 1142 |
| 150 day DMA | 1144.17 |
| 200 day DMA | 1228.49 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1492.87 | 1497.81 | 1486.12 |
| 12 day EMA | 1473.96 | 1472.32 | 1463.43 |
| 20 day EMA | 1444.58 | 1440.54 | 1432.05 |
| 35 day EMA | 1359.16 | 1351.87 | 1341.9 |
| 50 day EMA | 1274.06 | 1265.54 | 1255.11 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.62 | 1500.5 | 1488.6 |
| 12 day SMA | 1464.21 | 1458.72 | 1454.19 |
| 20 day SMA | 1461.65 | 1453.4 | 1444.43 |
| 35 day SMA | 1410.49 | 1402.22 | 1391.65 |
| 50 day SMA | 1282.39 | 1271.14 | 1259.01 |
| 100 day SMA | 1142 | 1137.31 | 1132.14 |
| 150 day SMA | 1144.17 | 1143.49 | 1142.67 |
| 200 day SMA | 1228.49 | 1228.58 | 1228.44 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 15.98
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 18.12
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
