ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 852.45 and 909.75

Intraday Target 1840.07
Intraday Target 2864.83
Intraday Target 3897.36666666667
Intraday Target 4922.13
Intraday Target 5954.67

Daily price and volume D P

Date Closing Open Range Volume
Tue 19 May 2026 889.60 (-1.75%) 896.00 872.60 - 929.90 1.3824 times
Mon 18 May 2026 905.40 (-2.15%) 923.20 891.20 - 923.20 0.7674 times
Fri 15 May 2026 925.30 (-2.84%) 956.90 913.20 - 957.10 0.569 times
Thu 14 May 2026 952.30 (1.28%) 935.20 926.10 - 959.90 0.4278 times
Wed 13 May 2026 940.30 (-1.38%) 933.00 922.60 - 971.90 1.2751 times
Tue 12 May 2026 953.50 (-8.04%) 1022.00 948.20 - 1038.90 2.6869 times
Mon 11 May 2026 1036.90 (-6.21%) 1075.00 1030.00 - 1087.90 1.3792 times
Fri 08 May 2026 1105.60 (2.07%) 1072.50 1072.50 - 1115.00 0.7104 times
Thu 07 May 2026 1083.20 (0.49%) 1092.00 1072.10 - 1092.00 0.2443 times
Wed 06 May 2026 1077.90 (3.74%) 1044.20 1037.90 - 1084.70 0.5575 times
Tue 05 May 2026 1039.00 (0.22%) 1044.90 1020.70 - 1046.20 0.2383 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 852.45 and 909.75

Weekly Target 1840.07
Weekly Target 2864.83
Weekly Target 3897.36666666667
Weekly Target 4922.13
Weekly Target 5954.67

Weekly price and volumes for D P

Date Closing Open Range Volume
Tue 19 May 2026 889.60 (-3.86%) 923.20 872.60 - 929.90 0.4563 times
Fri 15 May 2026 925.30 (-16.31%) 1075.00 913.20 - 1087.90 1.3452 times
Fri 08 May 2026 1105.60 (6.77%) 1044.90 1020.70 - 1115.00 0.4873 times
Thu 30 April 2026 1035.50 (-7.12%) 1111.40 1005.15 - 1137.00 0.924 times
Fri 24 April 2026 1114.85 (3.8%) 1089.90 1089.90 - 1199.95 2.3525 times
Fri 17 April 2026 1074.05 (-5.83%) 1131.00 1045.00 - 1145.75 0.9199 times
Fri 10 April 2026 1140.55 (13.59%) 1018.90 985.00 - 1160.00 1.0263 times
Thu 02 April 2026 1004.10 (4.01%) 963.00 922.00 - 1010.00 0.5096 times
Fri 27 March 2026 965.40 (-5.86%) 990.50 947.20 - 1065.40 1.1749 times
Fri 20 March 2026 1025.50 (5.46%) 957.90 951.00 - 1065.00 0.8039 times
Fri 13 March 2026 972.40 (-3.28%) 1000.00 949.60 - 1045.00 0.8667 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 759.9 and 1002.3

Monthly Target 1716.67
Monthly Target 2803.13
Monthly Target 3959.06666666667
Monthly Target 41045.53
Monthly Target 51201.47

Monthly price and volumes D P

Date Closing Open Range Volume
Tue 19 May 2026 889.60 (-14.09%) 1044.90 872.60 - 1115.00 0.4496 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 1.0624 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.8861 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.5565 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 1.3678 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3624 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.9345 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.5921 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.1844 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.6042 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.1299 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 540.4 and 1221.8

Yearly Target 1424
Yearly Target 2656.8
Yearly Target 31105.4
Yearly Target 41338.2
Yearly Target 51786.8

Yearly price and volumes D P

Date Closing Open Range Volume
Tue 19 May 2026 889.60 (-37.68%) 1444.90 872.60 - 1554.00 0.3518 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9462 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.7875 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7808 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4887 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0179 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0734 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3951 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.1585 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1041 and price is deviating by 82 points

Upper Bollinger band is at 1204 and lower is at 878, while middle bands are at 959 and 1123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.05 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 922.58
12 day DMA 995.48
20 day DMA 1040.52
35 day DMA 1045
50 day DMA 1034.76
100 day DMA 1183.51
150 day DMA 1279.16
200 day DMA 1354.01

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA926.34944.7964.34
12 day EMA977.73993.751009.81
20 day EMA1007.5910201032.06
35 day EMA10281036.151043.85
50 day EMA1036.121042.11047.68

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA922.58935.36961.66
12 day SMA995.481007.631021.95
20 day SMA1040.521051.421059.86
35 day SMA10451048.341049.84
50 day SMA1034.7610401045.61
100 day SMA1183.511188.691193.79
150 day SMA1279.161282.721286.31
200 day SMA1354.011357.931361.82

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 81.85 and PE is: 10.87

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

EPS is 66.23 and PE is: 13.43

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top