ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1421.05 and 1507.15

Intraday Target 11351.23
Intraday Target 21404.77
Intraday Target 31437.3333333333
Intraday Target 41490.87
Intraday Target 51523.43

Daily price and volume D P

Date Closing Open Range Volume
Thu 22 January 2026 1458.30 (7.36%) 1383.90 1383.80 - 1469.90 2.5546 times
Wed 21 January 2026 1358.30 (-1.67%) 1385.30 1348.90 - 1390.00 0.6446 times
Tue 20 January 2026 1381.40 (-1.12%) 1392.00 1375.00 - 1406.00 0.4557 times
Mon 19 January 2026 1397.10 (-0.13%) 1409.90 1376.20 - 1417.20 1.011 times
Fri 16 January 2026 1398.90 (-2.03%) 1428.00 1388.90 - 1445.40 0.6744 times
Wed 14 January 2026 1427.90 (0.1%) 1427.80 1420.30 - 1456.00 0.304 times
Tue 13 January 2026 1426.50 (-1.55%) 1443.00 1410.00 - 1455.80 0.7878 times
Mon 12 January 2026 1448.90 (1.39%) 1435.00 1404.10 - 1459.90 0.3412 times
Fri 09 January 2026 1429.00 (-4.08%) 1480.00 1425.10 - 1491.90 0.9472 times
Thu 08 January 2026 1489.80 (0.53%) 1480.10 1475.00 - 1554.00 2.2795 times
Wed 07 January 2026 1481.90 (1.53%) 1461.10 1455.50 - 1543.00 4.304 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1403.6 and 1524.6

Weekly Target 11304.7
Weekly Target 21381.5
Weekly Target 31425.7
Weekly Target 41502.5
Weekly Target 51546.7

Weekly price and volumes for D P

Date Closing Open Range Volume
Thu 22 January 2026 1458.30 (4.25%) 1409.90 1348.90 - 1469.90 0.9143 times
Fri 16 January 2026 1398.90 (-2.11%) 1435.00 1388.90 - 1459.90 0.413 times
Fri 09 January 2026 1429.00 (0.83%) 1420.00 1420.00 - 1554.00 2.046 times
Fri 02 January 2026 1417.20 (-4.61%) 1467.20 1404.00 - 1482.90 0.4325 times
Fri 26 December 2025 1485.70 (3.23%) 1446.40 1446.40 - 1513.50 0.3524 times
Fri 19 December 2025 1439.20 (0.31%) 1421.60 1400.00 - 1445.80 0.2197 times
Fri 12 December 2025 1434.80 (-6.37%) 1549.90 1426.10 - 1549.90 0.4953 times
Fri 05 December 2025 1532.40 (-1.53%) 1579.90 1509.30 - 1589.90 0.5779 times
Fri 28 November 2025 1556.20 (-3.65%) 1623.60 1506.70 - 1623.60 1.0244 times
Fri 21 November 2025 1615.20 (8.21%) 1495.00 1485.00 - 1670.00 3.5245 times
Fri 14 November 2025 1492.60 (-0.46%) 1495.50 1435.50 - 1503.00 1.094 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1403.6 and 1608.7

Monthly Target 11248.63
Monthly Target 21353.47
Monthly Target 31453.7333333333
Monthly Target 41558.57
Monthly Target 51658.83

Monthly price and volumes D P

Date Closing Open Range Volume
Thu 22 January 2026 1458.30 (2.16%) 1444.90 1348.90 - 1554.00 0.695 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3651 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.9487 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.5964 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.1931 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.616 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.1456 times
Mon 30 June 2025 1428.80 (-5.98%) 1530.00 1390.00 - 1557.60 0.3101 times
Fri 30 May 2025 1519.60 (7.11%) 1422.00 1301.00 - 1610.00 0.4962 times
Wed 30 April 2025 1418.70 (4.31%) 1360.00 1311.10 - 1649.90 0.6336 times
Fri 28 March 2025 1360.10 (-3.04%) 1406.20 1290.00 - 1453.80 0.4981 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 1403.6 and 1608.7

Yearly Target 11248.63
Yearly Target 21353.47
Yearly Target 31453.7333333333
Yearly Target 41558.57
Yearly Target 51658.83

Yearly price and volumes D P

Date Closing Open Range Volume
Thu 22 January 2026 1458.30 (2.16%) 1444.90 1348.90 - 1554.00 0.0581 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9784 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.8482 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.8073 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.5053 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0525 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0759 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.4086 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.2658 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1421.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D P DPABHUSHAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.4

Tomorrow's movement Prediction of D P DPABHUSHAN looks bullish. It has broken an important Moving average of 1431.51 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1436 and price is deviating by 37 points

Upper Bollinger band is at 1509 and lower is at 1364, while middle bands are at 1400 and 1473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1438.81 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1398.8
12 day DMA 1429.8
20 day DMA 1435.93
35 day DMA 1447.19
50 day DMA 1478.47
100 day DMA 1479.22
150 day DMA 1508.51
200 day DMA 1499.38

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.171389.111404.52
12 day EMA14211414.221424.38
20 day EMA1431.71428.91436.33
35 day EMA1453.81453.531459.14
50 day EMA1472.031472.591477.25

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.81392.721406.36
12 day SMA1429.81430.231435.14
20 day SMA1435.931436.591442.08
35 day SMA1447.191449.551455.35
50 day SMA1478.471478.861481.46
100 day SMA1479.221480.791483
150 day SMA1508.511508.431508.92
200 day SMA1499.381499.751499.97

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 66.23 and PE is: 22.02

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

EPS is 54.80 and PE is: 26.61

Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)

Debt: 168.54 in crores

Market capitalization: 3602.88

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top