DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 933.65 and 999.75
| Intraday Target 1 | 920.73 |
| Intraday Target 2 | 946.57 |
| Intraday Target 3 | 986.83333333333 |
| Intraday Target 4 | 1012.67 |
| Intraday Target 5 | 1052.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.40 (-5.01%) | 1027.10 | 961.00 - 1027.10 | 0.7585 times | Thu 12 March 2026 | 1023.70 (-1.33%) | 1025.00 | 1007.20 - 1045.00 | 0.4247 times | Wed 11 March 2026 | 1037.50 (2.55%) | 1011.70 | 1010.80 - 1042.30 | 0.4413 times | Tue 10 March 2026 | 1011.70 (0.28%) | 1008.90 | 991.00 - 1029.00 | 0.9028 times | Mon 09 March 2026 | 1008.90 (0.35%) | 1000.00 | 949.60 - 1019.90 | 1.3039 times | Fri 06 March 2026 | 1005.40 (-4.84%) | 1057.00 | 1000.00 - 1069.00 | 1.0039 times | Thu 05 March 2026 | 1056.50 (-1.73%) | 1079.90 | 1001.40 - 1097.90 | 3.0776 times | Wed 04 March 2026 | 1075.10 (-6.63%) | 1120.00 | 1057.00 - 1144.90 | 1.4143 times | Mon 02 March 2026 | 1151.50 (-2.93%) | 1185.70 | 1142.10 - 1185.70 | 0.4333 times | Fri 27 February 2026 | 1186.20 (-2.19%) | 1194.60 | 1179.90 - 1210.60 | 0.2397 times | Thu 26 February 2026 | 1212.80 (1.87%) | 1191.50 | 1182.50 - 1218.00 | 0.4011 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 913.3 and 1008.7
| Weekly Target 1 | 893.6 |
| Weekly Target 2 | 933 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 1028.4 |
| Weekly Target 5 | 1084.4 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.7341 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.1361 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.512 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2261 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 0.955 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.7062 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.5867 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.0969 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.3438 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 1.7031 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.36 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 842.95 and 1079.05
| Monthly Target 1 | 799.8 |
| Monthly Target 2 | 886.1 |
| Monthly Target 3 | 1035.9 |
| Monthly Target 4 | 1122.2 |
| Monthly Target 5 | 1272 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.40 (-18.02%) | 1185.70 | 949.60 - 1185.70 | 0.4141 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5313 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.306 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.346 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8471 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5653 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1309 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5317 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0336 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2939 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4703 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 658.8 and 1263.2
| Yearly Target 1 | 554.27 |
| Yearly Target 2 | 763.33 |
| Yearly Target 3 | 1158.6666666667 |
| Yearly Target 4 | 1367.73 |
| Yearly Target 5 | 1763.07 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 972.40 (-31.88%) | 1444.90 | 949.60 - 1554.00 | 0.1954 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9634 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8198 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7949 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4975 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0363 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0748 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4023 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2156 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1136 and price is deviating by 95 points
Upper Bollinger band is at 1326 and lower is at 946, while middle bands are at 1041 and 1231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.37 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1010.84 |
| 12 day DMA | 1077.68 |
| 20 day DMA | 1135.55 |
| 35 day DMA | 1191.62 |
| 50 day DMA | 1263.44 |
| 100 day DMA | 1370.57 |
| 150 day DMA | 1426.8 |
| 200 day DMA | 1451.03 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.97 | 1034.75 | 1040.28 |
| 12 day EMA | 1066.72 | 1083.86 | 1094.8 |
| 20 day EMA | 1114.8 | 1129.78 | 1140.94 |
| 35 day EMA | 1188.29 | 1201 | 1211.44 |
| 50 day EMA | 1253.58 | 1265.05 | 1274.9 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.84 | 1017.44 | 1024 |
| 12 day SMA | 1077.68 | 1097.44 | 1115.13 |
| 20 day SMA | 1135.55 | 1149.36 | 1161.63 |
| 35 day SMA | 1191.62 | 1205.5 | 1215.06 |
| 50 day SMA | 1263.44 | 1272.54 | 1280.29 |
| 100 day SMA | 1370.57 | 1374.75 | 1378.7 |
| 150 day SMA | 1426.8 | 1431.29 | 1435.46 |
| 200 day SMA | 1451.03 | 1453.38 | 1455.4 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 14.68
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 17.74
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


