Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1211.4 and 1224.7
| Intraday Target 1 | 1208.23 |
| Intraday Target 2 | 1214.57 |
| Intraday Target 3 | 1221.5333333333 |
| Intraday Target 4 | 1227.87 |
| Intraday Target 5 | 1234.83 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.90 (-0.11%) | 1222.30 | 1215.20 - 1228.50 | 0.1547 times | Tue 17 February 2026 | 1222.30 (-0.97%) | 1228.00 | 1220.00 - 1238.60 | 0.3248 times | Mon 16 February 2026 | 1234.30 (0.28%) | 1230.10 | 1217.80 - 1242.40 | 0.3015 times | Fri 13 February 2026 | 1230.80 (-1.43%) | 1247.90 | 1208.00 - 1247.90 | 0.8791 times | Thu 12 February 2026 | 1248.60 (-1.61%) | 1269.00 | 1240.10 - 1269.00 | 0.4052 times | Wed 11 February 2026 | 1269.00 (1.18%) | 1261.90 | 1250.20 - 1330.10 | 2.0832 times | Tue 10 February 2026 | 1254.20 (-3.4%) | 1299.90 | 1250.00 - 1306.50 | 1.9766 times | Mon 09 February 2026 | 1298.30 (6.48%) | 1239.20 | 1220.10 - 1314.70 | 1.6202 times | Fri 06 February 2026 | 1219.30 (1.34%) | 1200.00 | 1190.10 - 1226.30 | 0.4219 times | Thu 05 February 2026 | 1203.20 (-2.74%) | 1255.70 | 1178.00 - 1255.80 | 1.8328 times | Wed 04 February 2026 | 1237.10 (-3.37%) | 1270.00 | 1230.00 - 1277.10 | 0.9772 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1204.45 and 1231.65
| Weekly Target 1 | 1198.97 |
| Weekly Target 2 | 1209.93 |
| Weekly Target 3 | 1226.1666666667 |
| Weekly Target 4 | 1237.13 |
| Weekly Target 5 | 1253.37 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.90 (-0.8%) | 1230.10 | 1215.20 - 1242.40 | 0.1285 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1458 times | Fri 06 February 2026 | 1219.30 (-4.28%) | 1273.80 | 1178.00 - 1399.90 | 0.8473 times | Fri 30 January 2026 | 1273.80 (-7.18%) | 1391.00 | 1172.00 - 1438.00 | 1.9037 times | Fri 23 January 2026 | 1372.30 (-1.9%) | 1409.90 | 1341.40 - 1500.00 | 2.5158 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.4124 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.0433 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4319 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3519 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2194 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4947 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1088.5 and 1310.4
| Monthly Target 1 | 1044.37 |
| Monthly Target 2 | 1132.63 |
| Monthly Target 3 | 1266.2666666667 |
| Monthly Target 4 | 1354.53 |
| Monthly Target 5 | 1488.17 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.90 (-4.15%) | 1273.80 | 1178.00 - 1399.90 | 0.3949 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.317 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3489 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.8626 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5701 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1404 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.5446 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.0508 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2964 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4743 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6056 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1005.45 and 1387.45
| Yearly Target 1 | 933.63 |
| Yearly Target 2 | 1077.27 |
| Yearly Target 3 | 1315.6333333333 |
| Yearly Target 4 | 1459.27 |
| Yearly Target 5 | 1697.63 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1220.90 (-14.47%) | 1444.90 | 1172.00 - 1554.00 | 0.1481 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9685 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8296 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7991 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5002 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0419 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0752 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4045 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2329 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1248.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1269 and price is deviating by 60 points
Upper Bollinger band is at 1388 and lower is at 1149, while middle bands are at 1209 and 1328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.17 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1231.38 |
| 12 day DMA | 1243.18 |
| 20 day DMA | 1268.12 |
| 35 day DMA | 1337.05 |
| 50 day DMA | 1370.16 |
| 100 day DMA | 1420.94 |
| 150 day DMA | 1482.96 |
| 200 day DMA | 1478.87 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.11 | 1236.21 | 1243.16 |
| 12 day EMA | 1248.78 | 1253.85 | 1259.58 |
| 20 day EMA | 1274.23 | 1279.84 | 1285.89 |
| 35 day EMA | 1318.11 | 1323.83 | 1329.81 |
| 50 day EMA | 1368.36 | 1374.38 | 1380.58 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.38 | 1241 | 1247.38 |
| 12 day SMA | 1243.18 | 1245.41 | 1247.26 |
| 20 day SMA | 1268.12 | 1274.99 | 1282.94 |
| 35 day SMA | 1337.05 | 1342.49 | 1348.51 |
| 50 day SMA | 1370.16 | 1374.81 | 1381.01 |
| 100 day SMA | 1420.94 | 1423.87 | 1427 |
| 150 day SMA | 1482.96 | 1484.9 | 1486.72 |
| 200 day SMA | 1478.87 | 1479.84 | 1480.7 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 18.43
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 22.28
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
