ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 908.7 and 919.65

Intraday Target 1905.5
Intraday Target 2911.9
Intraday Target 3916.45
Intraday Target 4922.85
Intraday Target 5927.4

Daily price and volume D P

Date Closing Open Range Volume
Fri 19 June 2026 918.30 (-0.26%) 919.95 910.05 - 921.00 0.3992 times
Thu 18 June 2026 920.65 (0.67%) 920.00 907.25 - 924.95 0.4792 times
Wed 17 June 2026 914.55 (-0.95%) 933.10 893.05 - 933.10 1.9692 times
Tue 16 June 2026 923.35 (-0.44%) 922.30 916.00 - 931.90 0.4022 times
Mon 15 June 2026 927.45 (3.35%) 913.00 912.85 - 941.65 1.5799 times
Fri 12 June 2026 897.40 (1.12%) 890.00 871.00 - 904.00 1.6424 times
Thu 11 June 2026 887.50 (-1.05%) 898.25 880.00 - 899.90 0.765 times
Wed 10 June 2026 896.95 (-0.35%) 900.10 893.10 - 919.80 0.8291 times
Tue 09 June 2026 900.10 (-0.91%) 914.85 895.95 - 924.95 0.9793 times
Mon 08 June 2026 908.35 (-0.08%) 912.80 880.95 - 926.95 0.9546 times
Fri 05 June 2026 909.10 (-2.45%) 938.85 895.05 - 938.85 2.8924 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 905.68 and 954.28

Weekly Target 1869.07
Weekly Target 2893.68
Weekly Target 3917.66666666667
Weekly Target 4942.28
Weekly Target 5966.27

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 19 June 2026 918.30 (2.33%) 913.00 893.05 - 941.65 0.5509 times
Fri 12 June 2026 897.40 (-1.29%) 912.80 871.00 - 926.95 0.5898 times
Fri 05 June 2026 909.10 (-4.4%) 965.00 895.05 - 965.00 0.8166 times
Fri 29 May 2026 950.90 (-1.68%) 967.10 940.00 - 982.40 0.3542 times
Fri 22 May 2026 967.10 (4.52%) 923.20 866.10 - 986.50 1.9599 times
Fri 15 May 2026 925.30 (-16.31%) 1075.00 913.20 - 1087.90 1.2782 times
Fri 08 May 2026 1105.60 (6.77%) 1044.90 1020.70 - 1115.00 0.463 times
Thu 30 April 2026 1035.50 (-7.12%) 1111.40 1005.15 - 1137.00 0.8779 times
Fri 24 April 2026 1114.85 (3.8%) 1089.90 1089.90 - 1199.95 2.2354 times
Fri 17 April 2026 1074.05 (-5.83%) 1131.00 1045.00 - 1145.75 0.8741 times
Fri 10 April 2026 1140.55 (13.59%) 1018.90 985.00 - 1160.00 0.9752 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 847.65 and 941.65

Monthly Target 1824.1
Monthly Target 2871.2
Monthly Target 3918.1
Monthly Target 4965.2
Monthly Target 51012.1

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 19 June 2026 918.30 (-3.43%) 965.00 871.00 - 965.00 0.4404 times
Fri 29 May 2026 950.90 (-8.17%) 1044.90 866.10 - 1115.00 0.9124 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 1.1561 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.9643 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.6056 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 1.4885 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.3944 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 2.1052 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.6443 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.2889 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.7458 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 548.25 and 1236.15

Yearly Target 1424.9
Yearly Target 2671.6
Yearly Target 31112.8
Yearly Target 41359.5
Yearly Target 51800.7

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 19 June 2026 918.30 (-35.67%) 1444.90 866.10 - 1554.00 0.4134 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9395 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.7748 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7752 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4852 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0107 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0729 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3923 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.136 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 918.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 912.18

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 927 and price is deviating by 24 points

Upper Bollinger band is at 975 and lower is at 880, while middle bands are at 903 and 951

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.03 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 920.86
12 day DMA 911.3
20 day DMA 926.58
35 day DMA 952.45
50 day DMA 999.67
100 day DMA 1070.66
150 day DMA 1206.73
200 day DMA 1275.72

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA916.95916.28914.09
12 day EMA918.2918.18917.73
20 day EMA928.3929.35930.27
35 day EMA959.6962.03964.47
50 day EMA991.54994.53997.54

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA920.86916.68910.05
12 day SMA911.3912.37912.98
20 day SMA926.58927.04925.79
35 day SMA952.45956.99962.73
50 day SMA999.671001.611003.48
100 day SMA1070.661075.061079.67
150 day SMA1206.731210.531214.39
200 day SMA1275.721279.031282.39

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 81.85 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

EPS is 66.23 and PE is: 13.87

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top