Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1845.35 and 2025.05
| Intraday Target 1 | 1813.73 |
| Intraday Target 2 | 1876.97 |
| Intraday Target 3 | 1993.4333333333 |
| Intraday Target 4 | 2056.67 |
| Intraday Target 5 | 2173.13 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1940.20 (-7.83%) | 2109.90 | 1930.20 - 2109.90 | 1.0018 times | Thu 29 October 2026 | 2105.00 (2.76%) | 2064.30 | 2020.00 - 2123.90 | 0.5407 times | Wed 28 October 2026 | 2048.50 (-1.59%) | 2081.50 | 2039.20 - 2105.00 | 0.3853 times | Tue 27 October 2026 | 2081.50 (-1.77%) | 2119.10 | 2041.00 - 2150.80 | 0.8717 times | Mon 26 October 2026 | 2119.10 (-3.06%) | 2185.00 | 2093.50 - 2247.70 | 0.7894 times | Fri 23 October 2026 | 2186.00 (3.24%) | 2118.20 | 2038.80 - 2221.50 | 1.485 times | Thu 22 October 2026 | 2117.40 (-4.09%) | 2166.00 | 2086.00 - 2230.00 | 0.8275 times | Wed 21 October 2026 | 2207.60 (-4.13%) | 2300.00 | 2175.00 - 2318.80 | 1.458 times | Mon 19 October 2026 | 2302.70 (0.4%) | 2299.70 | 2290.00 - 2416.40 | 1.6019 times | Fri 16 October 2026 | 2293.50 (-4.14%) | 2380.10 | 2253.90 - 2450.00 | 1.0388 times | Thu 15 October 2026 | 2392.50 (-1.86%) | 2437.80 | 2362.00 - 2437.80 | 0.8679 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1776.45 and 2093.95
| Weekly Target 1 | 1721.87 |
| Weekly Target 2 | 1831.03 |
| Weekly Target 3 | 2039.3666666667 |
| Weekly Target 4 | 2148.53 |
| Weekly Target 5 | 2356.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1940.20 (-11.24%) | 2185.00 | 1930.20 - 2247.70 | 0.3493 times | Fri 23 October 2026 | 2186.00 (-4.69%) | 2299.70 | 2038.80 - 2416.40 | 0.5228 times | Fri 16 October 2026 | 2293.50 (-2.97%) | 2350.00 | 2253.90 - 2495.00 | 0.7004 times | Fri 09 October 2026 | 2363.80 (26.14%) | 1945.00 | 1872.10 - 2408.50 | 3.3904 times | Thu 01 October 2026 | 1874.00 (32.19%) | 1400.10 | 1369.10 - 1924.40 | 4.0595 times | Fri 25 September 2026 | 1417.70 (-2.11%) | 1457.80 | 1395.00 - 1497.00 | 0.1884 times | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.1239 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.174 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.1828 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.3083 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.197 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1846.15 and 2589.05
| Monthly Target 1 | 1319.53 |
| Monthly Target 2 | 1629.87 |
| Monthly Target 3 | 2062.4333333333 |
| Monthly Target 4 | 2372.77 |
| Monthly Target 5 | 2805.33 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1940.20 (8.46%) | 1774.90 | 1752.10 - 2495.00 | 2.8601 times | Wed 30 September 2026 | 1788.80 (21.27%) | 1476.40 | 1290.00 - 1815.70 | 1.626 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.5284 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 3.0929 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.2595 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.2906 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.3683 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.3072 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.1929 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.4742 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.1256 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1403.15 and 3032.05
| Yearly Target 1 | 138.2 |
| Yearly Target 2 | 1039.2 |
| Yearly Target 3 | 1767.1 |
| Yearly Target 4 | 2668.1 |
| Yearly Target 5 | 3396 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1940.20 (35.93%) | 1444.90 | 866.10 - 2495.00 | 1.9214 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.7745 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.4631 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.639 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.8332 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0601 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3234 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.5852 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2108.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2200 and price is deviating by 147 points
Upper Bollinger band is at 2493 and lower is at 1907, while middle bands are at 2053 and 2347
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2164.64 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 2058.86 |
| 12 day DMA | 2185.98 |
| 20 day DMA | 2199.49 |
| 35 day DMA | 1873.02 |
| 50 day DMA | 1746.85 |
| 100 day DMA | 1468.15 |
| 150 day DMA | 1316.81 |
| 200 day DMA | 1292.26 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2054.73 | 2111.99 | 2115.49 |
| 12 day EMA | 2108.82 | 2139.47 | 2145.73 |
| 20 day EMA | 2068.7 | 2082.22 | 2079.82 |
| 35 day EMA | 1945.13 | 1945.42 | 1936.02 |
| 50 day EMA | 1750.13 | 1742.38 | 1727.59 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2058.86 | 2108.02 | 2110.5 |
| 12 day SMA | 2185.98 | 2217.97 | 2240.06 |
| 20 day SMA | 2199.49 | 2191.92 | 2169.96 |
| 35 day SMA | 1873.02 | 1857.92 | 1838.48 |
| 50 day SMA | 1746.85 | 1737.19 | 1723.16 |
| 100 day SMA | 1468.15 | 1457.83 | 1445.87 |
| 150 day SMA | 1316.81 | 1310.72 | 1303.26 |
| 200 day SMA | 1292.26 | 1289.97 | 1286.74 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 20.91
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 23.7
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
