ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 933.65 and 999.75

Intraday Target 1920.73
Intraday Target 2946.57
Intraday Target 3986.83333333333
Intraday Target 41012.67
Intraday Target 51052.93

Daily price and volume D P

Date Closing Open Range Volume
Fri 13 March 2026 972.40 (-5.01%) 1027.10 961.00 - 1027.10 0.7585 times
Thu 12 March 2026 1023.70 (-1.33%) 1025.00 1007.20 - 1045.00 0.4247 times
Wed 11 March 2026 1037.50 (2.55%) 1011.70 1010.80 - 1042.30 0.4413 times
Tue 10 March 2026 1011.70 (0.28%) 1008.90 991.00 - 1029.00 0.9028 times
Mon 09 March 2026 1008.90 (0.35%) 1000.00 949.60 - 1019.90 1.3039 times
Fri 06 March 2026 1005.40 (-4.84%) 1057.00 1000.00 - 1069.00 1.0039 times
Thu 05 March 2026 1056.50 (-1.73%) 1079.90 1001.40 - 1097.90 3.0776 times
Wed 04 March 2026 1075.10 (-6.63%) 1120.00 1057.00 - 1144.90 1.4143 times
Mon 02 March 2026 1151.50 (-2.93%) 1185.70 1142.10 - 1185.70 0.4333 times
Fri 27 February 2026 1186.20 (-2.19%) 1194.60 1179.90 - 1210.60 0.2397 times
Thu 26 February 2026 1212.80 (1.87%) 1191.50 1182.50 - 1218.00 0.4011 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 913.3 and 1008.7

Weekly Target 1893.6
Weekly Target 2933
Weekly Target 3989
Weekly Target 41028.4
Weekly Target 51084.4

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 13 March 2026 972.40 (-3.28%) 1000.00 949.60 - 1045.00 0.7341 times
Fri 06 March 2026 1005.40 (-15.24%) 1185.70 1000.00 - 1185.70 1.1361 times
Fri 27 February 2026 1186.20 (-2.21%) 1215.10 1179.90 - 1252.00 0.512 times
Fri 20 February 2026 1213.00 (-1.45%) 1230.10 1202.00 - 1242.40 0.2261 times
Fri 13 February 2026 1230.80 (0.94%) 1239.20 1208.00 - 1330.10 0.955 times
Fri 06 February 2026 1219.30 (-4.28%) 1273.80 1178.00 - 1399.90 0.7062 times
Fri 30 January 2026 1273.80 (-7.18%) 1391.00 1172.00 - 1438.00 1.5867 times
Fri 23 January 2026 1372.30 (-1.9%) 1409.90 1341.40 - 1500.00 2.0969 times
Fri 16 January 2026 1398.90 (-2.11%) 1435.00 1388.90 - 1459.90 0.3438 times
Fri 09 January 2026 1429.00 (0.83%) 1420.00 1420.00 - 1554.00 1.7031 times
Fri 02 January 2026 1417.20 (-4.61%) 1467.20 1404.00 - 1482.90 0.36 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 842.95 and 1079.05

Monthly Target 1799.8
Monthly Target 2886.1
Monthly Target 31035.9
Monthly Target 41122.2
Monthly Target 51272

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 13 March 2026 972.40 (-18.02%) 1185.70 949.60 - 1185.70 0.4141 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.5313 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 1.306 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.346 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.8471 times
Fri 31 October 2025 1412.00 (-1.18%) 1435.00 1348.00 - 1479.00 0.5653 times
Tue 30 September 2025 1428.80 (-9.05%) 1570.90 1421.00 - 1617.00 1.1309 times
Fri 29 August 2025 1570.90 (-5.48%) 1669.90 1545.20 - 1719.90 1.5317 times
Thu 31 July 2025 1662.00 (16.32%) 1424.50 1410.10 - 1729.60 2.0336 times
Mon 30 June 2025 1428.80 (-5.98%) 1530.00 1390.00 - 1557.60 0.2939 times
Fri 30 May 2025 1519.60 (7.11%) 1422.00 1301.00 - 1610.00 0.4703 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 658.8 and 1263.2

Yearly Target 1554.27
Yearly Target 2763.33
Yearly Target 31158.6666666667
Yearly Target 41367.73
Yearly Target 51763.07

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 13 March 2026 972.40 (-31.88%) 1444.90 949.60 - 1554.00 0.1954 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.9634 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.8198 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7949 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4975 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 1.0363 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0748 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.4023 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 3.2156 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1066.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 95 points

Upper Bollinger band is at 1326 and lower is at 946, while middle bands are at 1041 and 1231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DP in short term and the sell signal is strong.

DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.37 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1010.84
12 day DMA 1077.68
20 day DMA 1135.55
35 day DMA 1191.62
50 day DMA 1263.44
100 day DMA 1370.57
150 day DMA 1426.8
200 day DMA 1451.03

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.971034.751040.28
12 day EMA1066.721083.861094.8
20 day EMA1114.81129.781140.94
35 day EMA1188.2912011211.44
50 day EMA1253.581265.051274.9

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.841017.441024
12 day SMA1077.681097.441115.13
20 day SMA1135.551149.361161.63
35 day SMA1191.621205.51215.06
50 day SMA1263.441272.541280.29
100 day SMA1370.571374.751378.7
150 day SMA1426.81431.291435.46
200 day SMA1451.031453.381455.4

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 66.23 and PE is: 14.68

Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)

Debt: 211.65 in crores

Market capitalization: 3344.89

EPS is 54.80 and PE is: 17.74

Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)

Debt: 168.54 in crores

Market capitalization: 3602.88

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top