Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1495.2 and 1546.5
| Intraday Target 1 | 1482.8 |
| Intraday Target 2 | 1507.6 |
| Intraday Target 3 | 1534.1 |
| Intraday Target 4 | 1558.9 |
| Intraday Target 5 | 1585.4 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1532.40 (-0.62%) | 1533.00 | 1509.30 - 1560.60 | 0.6081 times | Thu 04 December 2025 | 1542.00 (1.46%) | 1514.20 | 1510.70 - 1569.90 | 1.0369 times | Wed 03 December 2025 | 1519.80 (-1.37%) | 1548.70 | 1510.00 - 1550.00 | 0.4447 times | Tue 02 December 2025 | 1540.90 (-1.31%) | 1553.40 | 1520.00 - 1553.40 | 0.6274 times | Mon 01 December 2025 | 1561.30 (0.33%) | 1579.90 | 1560.00 - 1589.90 | 0.8895 times | Fri 28 November 2025 | 1556.20 (0.5%) | 1540.10 | 1506.70 - 1563.00 | 3.0072 times | Thu 27 November 2025 | 1548.50 (1.28%) | 1533.60 | 1532.00 - 1577.00 | 0.8351 times | Wed 26 November 2025 | 1529.00 (-0.64%) | 1540.30 | 1522.00 - 1562.40 | 1.0596 times | Tue 25 November 2025 | 1538.80 (-0.7%) | 1559.90 | 1525.10 - 1559.90 | 0.5191 times | Mon 24 November 2025 | 1549.60 (-4.06%) | 1623.60 | 1540.00 - 1623.60 | 0.9724 times | Fri 21 November 2025 | 1615.20 (-1.69%) | 1653.00 | 1600.50 - 1670.00 | 1.0981 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1480.55 and 1561.15
| Weekly Target 1 | 1463.27 |
| Weekly Target 2 | 1497.83 |
| Weekly Target 3 | 1543.8666666667 |
| Weekly Target 4 | 1578.43 |
| Weekly Target 5 | 1624.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.409 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 0.7249 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 2.4942 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 0.7742 times | Fri 07 November 2025 | 1499.50 (6.2%) | 1417.90 | 1410.10 - 1563.90 | 3.0978 times | Fri 31 October 2025 | 1412.00 (1.93%) | 1370.50 | 1359.00 - 1419.90 | 0.2549 times | Fri 24 October 2025 | 1385.30 (-0.34%) | 1376.00 | 1374.80 - 1420.00 | 0.1255 times | Fri 17 October 2025 | 1390.00 (-2.59%) | 1426.60 | 1348.00 - 1434.40 | 0.428 times | Fri 10 October 2025 | 1427.00 (-1.14%) | 1457.90 | 1410.00 - 1479.00 | 1.0979 times | Fri 03 October 2025 | 1443.40 (-2.22%) | 1450.00 | 1418.80 - 1479.90 | 0.5936 times | Fri 26 September 2025 | 1476.20 (-6.28%) | 1581.50 | 1461.30 - 1581.50 | 0.8101 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1480.55 and 1561.15
| Monthly Target 1 | 1463.27 |
| Monthly Target 2 | 1497.83 |
| Monthly Target 3 | 1543.8666666667 |
| Monthly Target 4 | 1578.43 |
| Monthly Target 5 | 1624.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.1177 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 2.0405 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.6245 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.2493 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6921 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.2466 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3247 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.5196 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6634 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.5216 times | Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 1.075 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1411.2 and 2016.2
| Yearly Target 1 | 967.47 |
| Yearly Target 2 | 1249.93 |
| Yearly Target 3 | 1572.4666666667 |
| Yearly Target 4 | 1854.93 |
| Yearly Target 5 | 2177.47 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1532.40 (2.27%) | 1487.00 | 1290.00 - 1895.00 | 0.8585 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6574 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7239 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4531 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9438 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0681 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3664 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.9287 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1541.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1542 and price is deviating by 51 points
Upper Bollinger band is at 1644 and lower is at 1441, while middle bands are at 1491 and 1593
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.09 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1539.28 |
| 12 day DMA | 1556.39 |
| 20 day DMA | 1541.62 |
| 35 day DMA | 1488.62 |
| 50 day DMA | 1472.92 |
| 100 day DMA | 1539.94 |
| 150 day DMA | 1514.85 |
| 200 day DMA | 1497.58 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.24 | 1541.16 | 1540.74 |
| 12 day EMA | 1541.29 | 1542.9 | 1543.06 |
| 20 day EMA | 1531.69 | 1531.62 | 1530.53 |
| 35 day EMA | 1513.7 | 1512.6 | 1510.87 |
| 50 day EMA | 1486.84 | 1484.98 | 1482.65 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.28 | 1544.04 | 1545.34 |
| 12 day SMA | 1556.39 | 1563.42 | 1568.4 |
| 20 day SMA | 1541.62 | 1539.98 | 1537.53 |
| 35 day SMA | 1488.62 | 1484.3 | 1479.66 |
| 50 day SMA | 1472.92 | 1472.99 | 1472.99 |
| 100 day SMA | 1539.94 | 1539.57 | 1539.21 |
| 150 day SMA | 1514.85 | 1513.93 | 1513.11 |
| 200 day SMA | 1497.58 | 1498.06 | 1499.16 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 54.80 and PE is: 27.96
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
EPS is 49.73 and PE is: 30.81
Last quarter profit: (March 2025 quarter) 25.15 crores (55.25%)
Debt: 168.54 in crores
Market capitalization: 3443.48
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
