Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1503.3 and 1550.9
| Intraday Target 1 | 1465.6 |
| Intraday Target 2 | 1493.4 |
| Intraday Target 3 | 1513.2 |
| Intraday Target 4 | 1541 |
| Intraday Target 5 | 1560.8 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1521.20 (1%) | 1515.90 | 1485.40 - 1533.00 | 0.7823 times | Wed 26 August 2026 | 1506.10 (3.19%) | 1455.20 | 1452.00 - 1509.90 | 0.7506 times | Tue 25 August 2026 | 1459.50 (-4.81%) | 1544.90 | 1450.00 - 1550.00 | 1.1969 times | Mon 24 August 2026 | 1533.30 (3.43%) | 1490.00 | 1490.00 - 1568.30 | 2.3973 times | Fri 21 August 2026 | 1482.40 (1.42%) | 1461.10 | 1444.90 - 1487.00 | 0.939 times | Thu 20 August 2026 | 1461.70 (-0.42%) | 1490.00 | 1450.00 - 1494.00 | 0.6252 times | Wed 19 August 2026 | 1467.90 (0.73%) | 1459.90 | 1435.20 - 1495.10 | 0.798 times | Tue 18 August 2026 | 1457.20 (3.8%) | 1385.60 | 1385.60 - 1470.20 | 0.9014 times | Mon 17 August 2026 | 1403.80 (-1.78%) | 1449.90 | 1392.40 - 1449.90 | 0.547 times | Fri 14 August 2026 | 1429.30 (4.7%) | 1366.90 | 1340.00 - 1437.00 | 1.0623 times | Thu 13 August 2026 | 1365.10 (-3.67%) | 1419.90 | 1344.80 - 1429.90 | 1.0787 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1485.6 and 1603.9
| Weekly Target 1 | 1394.87 |
| Weekly Target 2 | 1458.03 |
| Weekly Target 3 | 1513.1666666667 |
| Weekly Target 4 | 1576.33 |
| Weekly Target 5 | 1631.47 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1521.20 (2.62%) | 1490.00 | 1450.00 - 1568.30 | 0.3311 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.2461 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.3227 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.449 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4613 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 3.8146 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.5787 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.4009 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1249 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2709 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1063 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1425.55 and 1663.95
| Monthly Target 1 | 1234.73 |
| Monthly Target 2 | 1377.97 |
| Monthly Target 3 | 1473.1333333333 |
| Monthly Target 4 | 1616.37 |
| Monthly Target 5 | 1711.53 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1521.20 (15.42%) | 1329.90 | 1329.90 - 1568.30 | 0.7971 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 4.9229 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.413 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4626 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.5862 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.489 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3071 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7547 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.0674 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3267 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1193.65 and 1895.85
| Yearly Target 1 | 616.33 |
| Yearly Target 2 | 1068.77 |
| Yearly Target 3 | 1318.5333333333 |
| Yearly Target 4 | 1770.97 |
| Yearly Target 5 | 2020.73 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1521.20 (6.57%) | 1444.90 | 866.10 - 1568.30 | 1.1666 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8571 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6191 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7072 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4427 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.922 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0665 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3579 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8609 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1472.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1454 and price is deviating by 51 points
Upper Bollinger band is at 1554 and lower is at 1354, while middle bands are at 1404 and 1504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1482.01 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1500.5 |
| 12 day DMA | 1458.72 |
| 20 day DMA | 1453.4 |
| 35 day DMA | 1402.22 |
| 50 day DMA | 1271.14 |
| 100 day DMA | 1137.31 |
| 150 day DMA | 1143.49 |
| 200 day DMA | 1228.58 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.81 | 1486.12 | 1476.13 |
| 12 day EMA | 1472.32 | 1463.43 | 1455.68 |
| 20 day EMA | 1440.8 | 1432.34 | 1424.58 |
| 35 day EMA | 1351.51 | 1341.52 | 1331.83 |
| 50 day EMA | 1264.46 | 1253.98 | 1243.69 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.5 | 1488.6 | 1480.96 |
| 12 day SMA | 1458.72 | 1454.19 | 1451.54 |
| 20 day SMA | 1453.4 | 1444.43 | 1439.25 |
| 35 day SMA | 1402.22 | 1391.65 | 1379.36 |
| 50 day SMA | 1271.14 | 1259.01 | 1247.35 |
| 100 day SMA | 1137.31 | 1132.14 | 1127.13 |
| 150 day SMA | 1143.49 | 1142.67 | 1141.95 |
| 200 day SMA | 1228.58 | 1228.44 | 1228.49 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 16.39
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
