DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1421.05 and 1507.15
| Intraday Target 1 | 1351.23 |
| Intraday Target 2 | 1404.77 |
| Intraday Target 3 | 1437.3333333333 |
| Intraday Target 4 | 1490.87 |
| Intraday Target 5 | 1523.43 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1458.30 (7.36%) | 1383.90 | 1383.80 - 1469.90 | 2.5546 times | Wed 21 January 2026 | 1358.30 (-1.67%) | 1385.30 | 1348.90 - 1390.00 | 0.6446 times | Tue 20 January 2026 | 1381.40 (-1.12%) | 1392.00 | 1375.00 - 1406.00 | 0.4557 times | Mon 19 January 2026 | 1397.10 (-0.13%) | 1409.90 | 1376.20 - 1417.20 | 1.011 times | Fri 16 January 2026 | 1398.90 (-2.03%) | 1428.00 | 1388.90 - 1445.40 | 0.6744 times | Wed 14 January 2026 | 1427.90 (0.1%) | 1427.80 | 1420.30 - 1456.00 | 0.304 times | Tue 13 January 2026 | 1426.50 (-1.55%) | 1443.00 | 1410.00 - 1455.80 | 0.7878 times | Mon 12 January 2026 | 1448.90 (1.39%) | 1435.00 | 1404.10 - 1459.90 | 0.3412 times | Fri 09 January 2026 | 1429.00 (-4.08%) | 1480.00 | 1425.10 - 1491.90 | 0.9472 times | Thu 08 January 2026 | 1489.80 (0.53%) | 1480.10 | 1475.00 - 1554.00 | 2.2795 times | Wed 07 January 2026 | 1481.90 (1.53%) | 1461.10 | 1455.50 - 1543.00 | 4.304 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1403.6 and 1524.6
| Weekly Target 1 | 1304.7 |
| Weekly Target 2 | 1381.5 |
| Weekly Target 3 | 1425.7 |
| Weekly Target 4 | 1502.5 |
| Weekly Target 5 | 1546.7 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1458.30 (4.25%) | 1409.90 | 1348.90 - 1469.90 | 0.9143 times | Fri 16 January 2026 | 1398.90 (-2.11%) | 1435.00 | 1388.90 - 1459.90 | 0.413 times | Fri 09 January 2026 | 1429.00 (0.83%) | 1420.00 | 1420.00 - 1554.00 | 2.046 times | Fri 02 January 2026 | 1417.20 (-4.61%) | 1467.20 | 1404.00 - 1482.90 | 0.4325 times | Fri 26 December 2025 | 1485.70 (3.23%) | 1446.40 | 1446.40 - 1513.50 | 0.3524 times | Fri 19 December 2025 | 1439.20 (0.31%) | 1421.60 | 1400.00 - 1445.80 | 0.2197 times | Fri 12 December 2025 | 1434.80 (-6.37%) | 1549.90 | 1426.10 - 1549.90 | 0.4953 times | Fri 05 December 2025 | 1532.40 (-1.53%) | 1579.90 | 1509.30 - 1589.90 | 0.5779 times | Fri 28 November 2025 | 1556.20 (-3.65%) | 1623.60 | 1506.70 - 1623.60 | 1.0244 times | Fri 21 November 2025 | 1615.20 (8.21%) | 1495.00 | 1485.00 - 1670.00 | 3.5245 times | Fri 14 November 2025 | 1492.60 (-0.46%) | 1495.50 | 1435.50 - 1503.00 | 1.094 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1403.6 and 1608.7
| Monthly Target 1 | 1248.63 |
| Monthly Target 2 | 1353.47 |
| Monthly Target 3 | 1453.7333333333 |
| Monthly Target 4 | 1558.57 |
| Monthly Target 5 | 1658.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1458.30 (2.16%) | 1444.90 | 1348.90 - 1554.00 | 0.695 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3651 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9487 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5964 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1931 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.616 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1456 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.3101 times | Fri 30 May 2025 | 1519.60 (7.11%) | 1422.00 | 1301.00 - 1610.00 | 0.4962 times | Wed 30 April 2025 | 1418.70 (4.31%) | 1360.00 | 1311.10 - 1649.90 | 0.6336 times | Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.4981 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1403.6 and 1608.7
| Yearly Target 1 | 1248.63 |
| Yearly Target 2 | 1353.47 |
| Yearly Target 3 | 1453.7333333333 |
| Yearly Target 4 | 1558.57 |
| Yearly Target 5 | 1658.83 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1458.30 (2.16%) | 1444.90 | 1348.90 - 1554.00 | 0.0581 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9784 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.8482 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.8073 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.5053 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0525 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0759 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.4086 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.2658 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1421.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1429.4
Tomorrow's movement Prediction of D P DPABHUSHAN looks bullish. It has broken an important Moving average of 1431.51 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1436 and price is deviating by 37 points
Upper Bollinger band is at 1509 and lower is at 1364, while middle bands are at 1400 and 1473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1438.81 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1398.8 |
| 12 day DMA | 1429.8 |
| 20 day DMA | 1435.93 |
| 35 day DMA | 1447.19 |
| 50 day DMA | 1478.47 |
| 100 day DMA | 1479.22 |
| 150 day DMA | 1508.51 |
| 200 day DMA | 1499.38 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1412.17 | 1389.11 | 1404.52 |
| 12 day EMA | 1421 | 1414.22 | 1424.38 |
| 20 day EMA | 1431.7 | 1428.9 | 1436.33 |
| 35 day EMA | 1453.8 | 1453.53 | 1459.14 |
| 50 day EMA | 1472.03 | 1472.59 | 1477.25 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.8 | 1392.72 | 1406.36 |
| 12 day SMA | 1429.8 | 1430.23 | 1435.14 |
| 20 day SMA | 1435.93 | 1436.59 | 1442.08 |
| 35 day SMA | 1447.19 | 1449.55 | 1455.35 |
| 50 day SMA | 1478.47 | 1478.86 | 1481.46 |
| 100 day SMA | 1479.22 | 1480.79 | 1483 |
| 150 day SMA | 1508.51 | 1508.43 | 1508.92 |
| 200 day SMA | 1499.38 | 1499.75 | 1499.97 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 66.23 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
EPS is 54.80 and PE is: 26.61
Last quarter profit: (June 2025 quarter) 36.42 crores (45.22%)
Debt: 168.54 in crores
Market capitalization: 3602.88
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


