Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1424.45 and 1484.45
| Intraday Target 1 | 1413 |
| Intraday Target 2 | 1435.9 |
| Intraday Target 3 | 1473 |
| Intraday Target 4 | 1495.9 |
| Intraday Target 5 | 1533 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1458.80 (-2.43%) | 1509.90 | 1450.10 - 1510.10 | 0.3681 times | Wed 05 August 2026 | 1495.20 (0.58%) | 1497.00 | 1464.30 - 1512.90 | 0.739 times | Tue 04 August 2026 | 1486.60 (4.68%) | 1434.90 | 1388.10 - 1495.00 | 1.7769 times | Mon 03 August 2026 | 1420.20 (7.76%) | 1329.90 | 1329.90 - 1436.00 | 1.4682 times | Fri 31 July 2026 | 1317.95 (-1.77%) | 1336.00 | 1301.15 - 1372.70 | 0.6595 times | Thu 30 July 2026 | 1341.75 (-4.34%) | 1398.10 | 1325.05 - 1402.45 | 0.6445 times | Wed 29 July 2026 | 1402.65 (1.35%) | 1376.85 | 1376.85 - 1428.95 | 0.7839 times | Tue 28 July 2026 | 1384.00 (-2.01%) | 1420.10 | 1360.05 - 1436.40 | 0.7766 times | Mon 27 July 2026 | 1412.35 (6.35%) | 1347.85 | 1316.25 - 1445.00 | 1.9207 times | Fri 24 July 2026 | 1328.05 (-1.64%) | 1349.00 | 1307.15 - 1361.65 | 0.8627 times | Thu 23 July 2026 | 1350.15 (-2.59%) | 1380.00 | 1345.00 - 1398.25 | 0.7009 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1394.35 and 1577.35
| Weekly Target 1 | 1250.87 |
| Weekly Target 2 | 1354.83 |
| Weekly Target 3 | 1433.8666666667 |
| Weekly Target 4 | 1537.83 |
| Weekly Target 5 | 1616.87 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1458.80 (10.69%) | 1329.90 | 1329.90 - 1512.90 | 0.444 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.4882 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.0372 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 1.6708 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 2.541 times | Fri 03 July 2026 | 967.30 (1.47%) | 953.00 | 930.05 - 973.45 | 0.1322 times | Thu 25 June 2026 | 953.25 (3.81%) | 924.95 | 910.00 - 984.95 | 0.2868 times | Fri 19 June 2026 | 918.30 (2.33%) | 913.00 | 893.05 - 941.65 | 0.1126 times | Fri 12 June 2026 | 897.40 (-1.29%) | 912.80 | 871.00 - 926.95 | 0.1205 times | Fri 05 June 2026 | 909.10 (-4.4%) | 965.00 | 895.05 - 965.00 | 0.1668 times | Fri 29 May 2026 | 950.90 (-1.68%) | 967.10 | 940.00 - 982.40 | 0.0724 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1394.35 and 1577.35
| Monthly Target 1 | 1250.87 |
| Monthly Target 2 | 1354.83 |
| Monthly Target 3 | 1433.8666666667 |
| Monthly Target 4 | 1537.83 |
| Monthly Target 5 | 1616.87 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1458.80 (10.69%) | 1329.90 | 1329.90 - 1512.90 | 0.2623 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.209 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.437 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4895 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.6203 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5174 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3249 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.7986 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2116 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1295 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.3457 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1162.45 and 1850.35
| Yearly Target 1 | 605.07 |
| Yearly Target 2 | 1031.93 |
| Yearly Target 3 | 1292.9666666667 |
| Yearly Target 4 | 1719.83 |
| Yearly Target 5 | 1980.87 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1458.80 (2.2%) | 1444.90 | 866.10 - 1554.00 | 1.1022 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8641 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6324 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.713 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4463 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9296 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0671 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3609 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8844 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1397.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1381.48
Munafa value: 75 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1360 and price is deviating by 96 points
Upper Bollinger band is at 1550 and lower is at 1169, while middle bands are at 1265 and 1455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
DP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1413.52 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1435.75 |
| 12 day DMA | 1398.65 |
| 20 day DMA | 1359.43 |
| 35 day DMA | 1190.51 |
| 50 day DMA | 1109.24 |
| 100 day DMA | 1067.64 |
| 150 day DMA | 1141.16 |
| 200 day DMA | 1224.89 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1446.38 | 1440.17 | 1412.66 |
| 12 day EMA | 1397.85 | 1386.77 | 1367.06 |
| 20 day EMA | 1338.1 | 1325.4 | 1307.53 |
| 35 day EMA | 1241.54 | 1228.75 | 1213.06 |
| 50 day EMA | 1128.68 | 1115.21 | 1099.71 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1435.75 | 1412.34 | 1393.83 |
| 12 day SMA | 1398.65 | 1399.75 | 1394.68 |
| 20 day SMA | 1359.43 | 1344.05 | 1323.09 |
| 35 day SMA | 1190.51 | 1174.96 | 1158.62 |
| 50 day SMA | 1109.24 | 1099.2 | 1088.79 |
| 100 day SMA | 1067.64 | 1063.17 | 1058.3 |
| 150 day SMA | 1141.16 | 1141.34 | 1141.34 |
| 200 day SMA | 1224.89 | 1224.49 | 1224.12 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 15.72
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
