DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 852.45 and 909.75
| Intraday Target 1 | 840.07 |
| Intraday Target 2 | 864.83 |
| Intraday Target 3 | 897.36666666667 |
| Intraday Target 4 | 922.13 |
| Intraday Target 5 | 954.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 889.60 (-1.75%) | 896.00 | 872.60 - 929.90 | 1.3824 times | Mon 18 May 2026 | 905.40 (-2.15%) | 923.20 | 891.20 - 923.20 | 0.7674 times | Fri 15 May 2026 | 925.30 (-2.84%) | 956.90 | 913.20 - 957.10 | 0.569 times | Thu 14 May 2026 | 952.30 (1.28%) | 935.20 | 926.10 - 959.90 | 0.4278 times | Wed 13 May 2026 | 940.30 (-1.38%) | 933.00 | 922.60 - 971.90 | 1.2751 times | Tue 12 May 2026 | 953.50 (-8.04%) | 1022.00 | 948.20 - 1038.90 | 2.6869 times | Mon 11 May 2026 | 1036.90 (-6.21%) | 1075.00 | 1030.00 - 1087.90 | 1.3792 times | Fri 08 May 2026 | 1105.60 (2.07%) | 1072.50 | 1072.50 - 1115.00 | 0.7104 times | Thu 07 May 2026 | 1083.20 (0.49%) | 1092.00 | 1072.10 - 1092.00 | 0.2443 times | Wed 06 May 2026 | 1077.90 (3.74%) | 1044.20 | 1037.90 - 1084.70 | 0.5575 times | Tue 05 May 2026 | 1039.00 (0.22%) | 1044.90 | 1020.70 - 1046.20 | 0.2383 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 852.45 and 909.75
| Weekly Target 1 | 840.07 |
| Weekly Target 2 | 864.83 |
| Weekly Target 3 | 897.36666666667 |
| Weekly Target 4 | 922.13 |
| Weekly Target 5 | 954.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 889.60 (-3.86%) | 923.20 | 872.60 - 929.90 | 0.4563 times | Fri 15 May 2026 | 925.30 (-16.31%) | 1075.00 | 913.20 - 1087.90 | 1.3452 times | Fri 08 May 2026 | 1105.60 (6.77%) | 1044.90 | 1020.70 - 1115.00 | 0.4873 times | Thu 30 April 2026 | 1035.50 (-7.12%) | 1111.40 | 1005.15 - 1137.00 | 0.924 times | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.3525 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.9199 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 1.0263 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.5096 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.1749 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.8039 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.8667 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 759.9 and 1002.3
| Monthly Target 1 | 716.67 |
| Monthly Target 2 | 803.13 |
| Monthly Target 3 | 959.06666666667 |
| Monthly Target 4 | 1045.53 |
| Monthly Target 5 | 1201.47 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 889.60 (-14.09%) | 1044.90 | 872.60 - 1115.00 | 0.4496 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 1.0624 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.8861 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.5565 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.3678 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3624 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.9345 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5921 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.1844 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.6042 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 2.1299 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 540.4 and 1221.8
| Yearly Target 1 | 424 |
| Yearly Target 2 | 656.8 |
| Yearly Target 3 | 1105.4 |
| Yearly Target 4 | 1338.2 |
| Yearly Target 5 | 1786.8 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 889.60 (-37.68%) | 1444.90 | 872.60 - 1554.00 | 0.3518 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9462 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7875 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7808 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4887 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0179 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0734 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3951 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1585 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of D P DPABHUSHAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 82 points
Upper Bollinger band is at 1204 and lower is at 878, while middle bands are at 959 and 1123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DP in short term and the sell signal is strong.
DP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.05 and DP DPABHUSHAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 922.58 |
| 12 day DMA | 995.48 |
| 20 day DMA | 1040.52 |
| 35 day DMA | 1045 |
| 50 day DMA | 1034.76 |
| 100 day DMA | 1183.51 |
| 150 day DMA | 1279.16 |
| 200 day DMA | 1354.01 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.34 | 944.7 | 964.34 |
| 12 day EMA | 977.73 | 993.75 | 1009.81 |
| 20 day EMA | 1007.59 | 1020 | 1032.06 |
| 35 day EMA | 1028 | 1036.15 | 1043.85 |
| 50 day EMA | 1036.12 | 1042.1 | 1047.68 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.58 | 935.36 | 961.66 |
| 12 day SMA | 995.48 | 1007.63 | 1021.95 |
| 20 day SMA | 1040.52 | 1051.42 | 1059.86 |
| 35 day SMA | 1045 | 1048.34 | 1049.84 |
| 50 day SMA | 1034.76 | 1040 | 1045.61 |
| 100 day SMA | 1183.51 | 1188.69 | 1193.79 |
| 150 day SMA | 1279.16 | 1282.72 | 1286.31 |
| 200 day SMA | 1354.01 | 1357.93 | 1361.82 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 10.87
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 13.43
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


