ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong intraday Stock price targets for DP are 1389.15 and 1541.15

Intraday Target 11268.1
Intraday Target 21358.2
Intraday Target 31420.1
Intraday Target 41510.2
Intraday Target 51572.1

Daily price and volume D P

Date Closing Open Range Volume
Fri 18 September 2026 1448.30 (8.32%) 1330.00 1330.00 - 1482.00 1.6452 times
Thu 17 September 2026 1337.00 (1.17%) 1320.10 1320.10 - 1345.40 0.2735 times
Wed 16 September 2026 1321.60 (-1.19%) 1336.80 1290.00 - 1340.90 0.7637 times
Tue 15 September 2026 1337.50 (-0.23%) 1344.80 1330.00 - 1359.90 0.8208 times
Fri 11 September 2026 1340.60 (-2.1%) 1369.90 1325.40 - 1369.90 1.0061 times
Thu 10 September 2026 1369.30 (-2.03%) 1397.70 1355.00 - 1406.70 0.8575 times
Wed 09 September 2026 1397.70 (-0.98%) 1402.80 1380.00 - 1411.00 0.7282 times
Tue 08 September 2026 1411.60 (-0.92%) 1424.80 1400.20 - 1437.90 0.4554 times
Mon 07 September 2026 1424.70 (0.74%) 1419.00 1406.20 - 1488.80 1.8715 times
Fri 04 September 2026 1414.20 (4.03%) 1362.80 1362.80 - 1445.00 1.5781 times
Thu 03 September 2026 1359.40 (-0.8%) 1374.70 1355.00 - 1412.10 1.0221 times

 Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPABHUSHAN are 1369.15 and 1561.15

Weekly Target 11214.77
Weekly Target 21331.53
Weekly Target 31406.7666666667
Weekly Target 41523.53
Weekly Target 51598.77

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 18 September 2026 1448.30 (8.03%) 1344.80 1290.00 - 1482.00 0.197 times
Fri 11 September 2026 1340.60 (-5.2%) 1419.00 1325.40 - 1488.80 0.2766 times
Fri 04 September 2026 1414.20 (-4.64%) 1470.00 1355.00 - 1486.00 0.2906 times
Fri 28 August 2026 1483.00 (0.04%) 1490.00 1450.00 - 1568.30 0.49 times
Fri 21 August 2026 1482.40 (3.72%) 1449.90 1385.60 - 1495.10 0.3131 times
Fri 14 August 2026 1429.30 (-0.98%) 1454.20 1340.00 - 1526.90 0.4106 times
Fri 07 August 2026 1443.40 (9.52%) 1329.90 1329.90 - 1512.90 0.5714 times
Fri 31 July 2026 1317.95 (-0.76%) 1347.85 1301.15 - 1445.00 0.587 times
Fri 24 July 2026 1328.05 (-0.6%) 1336.00 1272.00 - 1548.00 4.8546 times
Fri 17 July 2026 1336.00 (11.92%) 1188.00 1148.95 - 1357.00 2.0091 times
Fri 10 July 2026 1193.70 (23.41%) 967.30 945.30 - 1220.00 3.0555 times

 weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPABHUSHAN are 1269.75 and 1468.55

Monthly Target 11210.23
Monthly Target 21329.27
Monthly Target 31409.0333333333
Monthly Target 41528.07
Monthly Target 51607.83

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 18 September 2026 1448.30 (-1.82%) 1476.40 1290.00 - 1488.80 0.3678 times
Mon 31 August 2026 1475.10 (11.92%) 1329.90 1329.90 - 1568.30 0.9024 times
Fri 31 July 2026 1317.95 (40.86%) 936.60 933.20 - 1548.00 5.2825 times
Tue 30 June 2026 935.65 (-1.6%) 965.00 871.00 - 984.95 0.4432 times
Fri 29 May 2026 950.90 (-8.17%) 1044.90 866.10 - 1115.00 0.4964 times
Thu 30 April 2026 1035.50 (9.79%) 989.90 966.45 - 1199.95 0.629 times
Mon 30 March 2026 943.20 (-20.49%) 1185.70 922.00 - 1185.70 0.5247 times
Fri 27 February 2026 1186.20 (-6.88%) 1273.80 1178.00 - 1399.90 0.3295 times
Fri 30 January 2026 1273.80 (-10.76%) 1444.90 1172.00 - 1554.00 0.8098 times
Wed 31 December 2025 1427.40 (-8.28%) 1579.90 1400.00 - 1589.90 0.2146 times
Fri 28 November 2025 1556.20 (10.21%) 1417.90 1410.10 - 1670.00 1.1454 times

 monthly chart DP

Yearly price and charts DP

Strong yearly Stock price targets for DP DPABHUSHAN are 1157.2 and 1859.4

Yearly Target 1592.03
Yearly Target 21020.17
Yearly Target 31294.2333333333
Yearly Target 41722.37
Yearly Target 51996.43

Yearly price and volumes D P

Date Closing Open Range Volume
Fri 18 September 2026 1448.30 (1.46%) 1444.90 866.10 - 1568.30 1.2113 times
Wed 31 December 2025 1427.40 (-4.74%) 1487.00 1290.00 - 1895.00 0.8522 times
Tue 31 December 2024 1498.35 (125.4%) 668.95 657.15 - 1927.00 1.6099 times
Fri 29 December 2023 664.75 (130.66%) 294.90 221.55 - 684.95 0.7032 times
Fri 30 December 2022 288.20 (-33.88%) 422.00 272.05 - 495.00 0.4401 times
Fri 31 December 2021 435.90 (408.34%) 86.65 86.25 - 477.80 0.9167 times
Thu 31 December 2020 85.75 (124.18%) 129.30 70.05 - 134.50 0.0661 times
Fri 19 October 2018 38.25 (-51.43%) 80.00 38.25 - 84.50 0.3559 times
Fri 29 December 2017 78.75 (0%) 33.60 32.50 - 89.00 2.8446 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of DP

Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1386.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1414.7

Munafa value: 70 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1421 and price is deviating by 65 points

Upper Bollinger band is at 1550 and lower is at 1292, while middle bands are at 1357 and 1485

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1393.72 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.

DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D P DPABHUSHAN

DMA (daily moving average) of D P DPABHUSHAN

DMA period DMA value
5 day DMA 1357
12 day DMA 1377.69
20 day DMA 1420.45
35 day DMA 1427.84
50 day DMA 1399.69
100 day DMA 1181.59
150 day DMA 1153.39
200 day DMA 1217.71

EMA (exponential moving average) of D P DPABHUSHAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1379.81345.551349.82
12 day EMA1386.811375.631382.65
20 day EMA1395.951390.441396.06
35 day EMA1382.31378.411380.85
50 day EMA1364.861361.461362.46

SMA (simple moving average) of D P DPABHUSHAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13571341.21353.34
12 day SMA1377.6913751386.51
20 day SMA1420.451421.121427.66
35 day SMA1427.841424.791426.67
50 day SMA1399.691393.741388.52
100 day SMA1181.591178.271176.05
150 day SMA1153.391152.391151.61
200 day SMA1217.711218.211219.17

Fundamentals, profit and EPS of D P DPABHUSHAN

EPS is 92.80 and PE is: 15.61

Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)

Debt: 290.04 in crores

Market capitalization: 2176.07

EPS is 81.85 and PE is: 17.69

Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)

Debt: 211.65 in crores

Market capitalization: 2203.81

Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top