Munafa Stock Market Course + Intraday & FNO calls 
DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1082.43 and 1132.43
| Intraday Target 1 | 1071.62 |
| Intraday Target 2 | 1093.23 |
| Intraday Target 3 | 1121.6166666667 |
| Intraday Target 4 | 1143.23 |
| Intraday Target 5 | 1171.62 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1114.85 (-1.83%) | 1150.00 | 1100.00 - 1150.00 | 0.3209 times | Thu 23 April 2026 | 1135.65 (-1.97%) | 1150.00 | 1122.80 - 1156.50 | 0.3345 times | Wed 22 April 2026 | 1158.50 (4.85%) | 1090.05 | 1090.05 - 1175.20 | 1.3964 times | Tue 21 April 2026 | 1104.90 (-0.24%) | 1116.45 | 1092.05 - 1130.80 | 0.8989 times | Mon 20 April 2026 | 1107.60 (3.12%) | 1089.90 | 1089.90 - 1199.95 | 4.0622 times | Fri 17 April 2026 | 1074.05 (-0.41%) | 1096.65 | 1045.00 - 1096.65 | 0.8987 times | Thu 16 April 2026 | 1078.45 (-2.16%) | 1118.00 | 1062.70 - 1119.95 | 0.5889 times | Wed 15 April 2026 | 1102.25 (0.01%) | 1120.05 | 1087.55 - 1145.75 | 0.9179 times | Mon 13 April 2026 | 1102.10 (-3.37%) | 1131.00 | 1078.20 - 1133.10 | 0.3367 times | Fri 10 April 2026 | 1140.55 (1.24%) | 1131.00 | 1131.00 - 1150.00 | 0.2448 times | Thu 09 April 2026 | 1126.60 (3.68%) | 1100.05 | 1098.70 - 1160.00 | 1.0967 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1102.38 and 1212.43
| Weekly Target 1 | 1024.85 |
| Weekly Target 2 | 1069.85 |
| Weekly Target 3 | 1134.9 |
| Weekly Target 4 | 1179.9 |
| Weekly Target 5 | 1244.95 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1114.85 (3.8%) | 1089.90 | 1089.90 - 1199.95 | 2.3843 times | Fri 17 April 2026 | 1074.05 (-5.83%) | 1131.00 | 1045.00 - 1145.75 | 0.9323 times | Fri 10 April 2026 | 1140.55 (13.59%) | 1018.90 | 985.00 - 1160.00 | 1.0402 times | Thu 02 April 2026 | 1004.10 (4.01%) | 963.00 | 922.00 - 1010.00 | 0.5165 times | Fri 27 March 2026 | 965.40 (-5.86%) | 990.50 | 947.20 - 1065.40 | 1.1908 times | Fri 20 March 2026 | 1025.50 (5.46%) | 957.90 | 951.00 - 1065.00 | 0.8148 times | Fri 13 March 2026 | 972.40 (-3.28%) | 1000.00 | 949.60 - 1045.00 | 0.8784 times | Fri 06 March 2026 | 1005.40 (-15.24%) | 1185.70 | 1000.00 - 1185.70 | 1.3595 times | Fri 27 February 2026 | 1186.20 (-2.21%) | 1215.10 | 1179.90 - 1252.00 | 0.6127 times | Fri 20 February 2026 | 1213.00 (-1.45%) | 1230.10 | 1202.00 - 1242.40 | 0.2706 times | Fri 13 February 2026 | 1230.80 (0.94%) | 1239.20 | 1208.00 - 1330.10 | 1.1428 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1040.65 and 1274.15
| Monthly Target 1 | 860.25 |
| Monthly Target 2 | 987.55 |
| Monthly Target 3 | 1093.75 |
| Monthly Target 4 | 1221.05 |
| Monthly Target 5 | 1327.25 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1114.85 (18.2%) | 989.90 | 966.45 - 1199.95 | 0.7661 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.7706 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.4839 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 1.1895 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.3152 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.6823 times | Fri 31 October 2025 | 1412.00 (-1.18%) | 1435.00 | 1348.00 - 1479.00 | 0.5149 times | Tue 30 September 2025 | 1428.80 (-9.05%) | 1570.90 | 1421.00 - 1617.00 | 1.03 times | Fri 29 August 2025 | 1570.90 (-5.48%) | 1669.90 | 1545.20 - 1719.90 | 1.3951 times | Thu 31 July 2025 | 1662.00 (16.32%) | 1424.50 | 1410.10 - 1729.60 | 1.8523 times | Mon 30 June 2025 | 1428.80 (-5.98%) | 1530.00 | 1390.00 - 1557.60 | 0.2677 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 702.43 and 1334.43
| Yearly Target 1 | 564.95 |
| Yearly Target 2 | 839.9 |
| Yearly Target 3 | 1196.95 |
| Yearly Target 4 | 1471.9 |
| Yearly Target 5 | 1828.95 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1114.85 (-21.9%) | 1444.90 | 922.00 - 1554.00 | 0.3021 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.9517 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.7978 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7852 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4915 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 1.0238 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0739 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3974 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 3.1766 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.9
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1065 and price is deviating by 63 points
Upper Bollinger band is at 1189 and lower is at 940, while middle bands are at 1003 and 1127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.03 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1124.3 |
| 12 day DMA | 1111.01 |
| 20 day DMA | 1064.25 |
| 35 day DMA | 1045.51 |
| 50 day DMA | 1100.62 |
| 100 day DMA | 1258.15 |
| 150 day DMA | 1330.71 |
| 200 day DMA | 1397.03 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.54 | 1123.38 | 1117.24 |
| 12 day EMA | 1100.53 | 1097.93 | 1091.07 |
| 20 day EMA | 1086.67 | 1083.71 | 1078.24 |
| 35 day EMA | 1099.88 | 1099 | 1096.84 |
| 50 day EMA | 1114.24 | 1114.21 | 1113.34 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.3 | 1116.14 | 1104.7 |
| 12 day SMA | 1111.01 | 1102.72 | 1092.61 |
| 20 day SMA | 1064.25 | 1056.39 | 1050.89 |
| 35 day SMA | 1045.51 | 1047.55 | 1049.75 |
| 50 day SMA | 1100.62 | 1102.71 | 1104.06 |
| 100 day SMA | 1258.15 | 1262.29 | 1266.33 |
| 150 day SMA | 1330.71 | 1333.6 | 1336.47 |
| 200 day SMA | 1397.03 | 1398.84 | 1400.27 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 81.85 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
EPS is 66.23 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 51.46 crores (104.78%)
Debt: 211.65 in crores
Market capitalization: 3344.89
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
