DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DPABHUSHAN
- Forcast & Targets DPABHUSHAN
- DPABHUSHAN Experts view
- Tomorrow's Movement DPABHUSHAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DPABHUSHAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DP
Strong intraday Stock price targets for DP are 1389.15 and 1541.15
| Intraday Target 1 | 1268.1 |
| Intraday Target 2 | 1358.2 |
| Intraday Target 3 | 1420.1 |
| Intraday Target 4 | 1510.2 |
| Intraday Target 5 | 1572.1 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1448.30 (8.32%) | 1330.00 | 1330.00 - 1482.00 | 1.6452 times | Thu 17 September 2026 | 1337.00 (1.17%) | 1320.10 | 1320.10 - 1345.40 | 0.2735 times | Wed 16 September 2026 | 1321.60 (-1.19%) | 1336.80 | 1290.00 - 1340.90 | 0.7637 times | Tue 15 September 2026 | 1337.50 (-0.23%) | 1344.80 | 1330.00 - 1359.90 | 0.8208 times | Fri 11 September 2026 | 1340.60 (-2.1%) | 1369.90 | 1325.40 - 1369.90 | 1.0061 times | Thu 10 September 2026 | 1369.30 (-2.03%) | 1397.70 | 1355.00 - 1406.70 | 0.8575 times | Wed 09 September 2026 | 1397.70 (-0.98%) | 1402.80 | 1380.00 - 1411.00 | 0.7282 times | Tue 08 September 2026 | 1411.60 (-0.92%) | 1424.80 | 1400.20 - 1437.90 | 0.4554 times | Mon 07 September 2026 | 1424.70 (0.74%) | 1419.00 | 1406.20 - 1488.80 | 1.8715 times | Fri 04 September 2026 | 1414.20 (4.03%) | 1362.80 | 1362.80 - 1445.00 | 1.5781 times | Thu 03 September 2026 | 1359.40 (-0.8%) | 1374.70 | 1355.00 - 1412.10 | 1.0221 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1369.15 and 1561.15
| Weekly Target 1 | 1214.77 |
| Weekly Target 2 | 1331.53 |
| Weekly Target 3 | 1406.7666666667 |
| Weekly Target 4 | 1523.53 |
| Weekly Target 5 | 1598.77 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1448.30 (8.03%) | 1344.80 | 1290.00 - 1482.00 | 0.197 times | Fri 11 September 2026 | 1340.60 (-5.2%) | 1419.00 | 1325.40 - 1488.80 | 0.2766 times | Fri 04 September 2026 | 1414.20 (-4.64%) | 1470.00 | 1355.00 - 1486.00 | 0.2906 times | Fri 28 August 2026 | 1483.00 (0.04%) | 1490.00 | 1450.00 - 1568.30 | 0.49 times | Fri 21 August 2026 | 1482.40 (3.72%) | 1449.90 | 1385.60 - 1495.10 | 0.3131 times | Fri 14 August 2026 | 1429.30 (-0.98%) | 1454.20 | 1340.00 - 1526.90 | 0.4106 times | Fri 07 August 2026 | 1443.40 (9.52%) | 1329.90 | 1329.90 - 1512.90 | 0.5714 times | Fri 31 July 2026 | 1317.95 (-0.76%) | 1347.85 | 1301.15 - 1445.00 | 0.587 times | Fri 24 July 2026 | 1328.05 (-0.6%) | 1336.00 | 1272.00 - 1548.00 | 4.8546 times | Fri 17 July 2026 | 1336.00 (11.92%) | 1188.00 | 1148.95 - 1357.00 | 2.0091 times | Fri 10 July 2026 | 1193.70 (23.41%) | 967.30 | 945.30 - 1220.00 | 3.0555 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1269.75 and 1468.55
| Monthly Target 1 | 1210.23 |
| Monthly Target 2 | 1329.27 |
| Monthly Target 3 | 1409.0333333333 |
| Monthly Target 4 | 1528.07 |
| Monthly Target 5 | 1607.83 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1448.30 (-1.82%) | 1476.40 | 1290.00 - 1488.80 | 0.3678 times | Mon 31 August 2026 | 1475.10 (11.92%) | 1329.90 | 1329.90 - 1568.30 | 0.9024 times | Fri 31 July 2026 | 1317.95 (40.86%) | 936.60 | 933.20 - 1548.00 | 5.2825 times | Tue 30 June 2026 | 935.65 (-1.6%) | 965.00 | 871.00 - 984.95 | 0.4432 times | Fri 29 May 2026 | 950.90 (-8.17%) | 1044.90 | 866.10 - 1115.00 | 0.4964 times | Thu 30 April 2026 | 1035.50 (9.79%) | 989.90 | 966.45 - 1199.95 | 0.629 times | Mon 30 March 2026 | 943.20 (-20.49%) | 1185.70 | 922.00 - 1185.70 | 0.5247 times | Fri 27 February 2026 | 1186.20 (-6.88%) | 1273.80 | 1178.00 - 1399.90 | 0.3295 times | Fri 30 January 2026 | 1273.80 (-10.76%) | 1444.90 | 1172.00 - 1554.00 | 0.8098 times | Wed 31 December 2025 | 1427.40 (-8.28%) | 1579.90 | 1400.00 - 1589.90 | 0.2146 times | Fri 28 November 2025 | 1556.20 (10.21%) | 1417.90 | 1410.10 - 1670.00 | 1.1454 times |
Yearly price and charts DP
Strong yearly Stock price targets for DP DPABHUSHAN are 1157.2 and 1859.4
| Yearly Target 1 | 592.03 |
| Yearly Target 2 | 1020.17 |
| Yearly Target 3 | 1294.2333333333 |
| Yearly Target 4 | 1722.37 |
| Yearly Target 5 | 1996.43 |
Yearly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1448.30 (1.46%) | 1444.90 | 866.10 - 1568.30 | 1.2113 times | Wed 31 December 2025 | 1427.40 (-4.74%) | 1487.00 | 1290.00 - 1895.00 | 0.8522 times | Tue 31 December 2024 | 1498.35 (125.4%) | 668.95 | 657.15 - 1927.00 | 1.6099 times | Fri 29 December 2023 | 664.75 (130.66%) | 294.90 | 221.55 - 684.95 | 0.7032 times | Fri 30 December 2022 | 288.20 (-33.88%) | 422.00 | 272.05 - 495.00 | 0.4401 times | Fri 31 December 2021 | 435.90 (408.34%) | 86.65 | 86.25 - 477.80 | 0.9167 times | Thu 31 December 2020 | 85.75 (124.18%) | 129.30 | 70.05 - 134.50 | 0.0661 times | Fri 19 October 2018 | 38.25 (-51.43%) | 80.00 | 38.25 - 84.50 | 0.3559 times | Fri 29 December 2017 | 78.75 (0%) | 33.60 | 32.50 - 89.00 | 2.8446 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DP
Tomorrow's movement Prediction of D P DPABHUSHAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1386.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D P DPABHUSHAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of D P DPABHUSHAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of D P DPABHUSHAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1414.7
Munafa value: 70 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1421 and price is deviating by 65 points
Upper Bollinger band is at 1550 and lower is at 1292, while middle bands are at 1357 and 1485
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DP (DPABHUSHAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1393.72 and DP DPABHUSHAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DP DPABHUSHAN stock. Volume based technical analysis of DP DPABHUSHAN stock is negative.
DP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1357 |
| 12 day DMA | 1377.69 |
| 20 day DMA | 1420.45 |
| 35 day DMA | 1427.84 |
| 50 day DMA | 1399.69 |
| 100 day DMA | 1181.59 |
| 150 day DMA | 1153.39 |
| 200 day DMA | 1217.71 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1379.8 | 1345.55 | 1349.82 |
| 12 day EMA | 1386.81 | 1375.63 | 1382.65 |
| 20 day EMA | 1395.95 | 1390.44 | 1396.06 |
| 35 day EMA | 1382.3 | 1378.41 | 1380.85 |
| 50 day EMA | 1364.86 | 1361.46 | 1362.46 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357 | 1341.2 | 1353.34 |
| 12 day SMA | 1377.69 | 1375 | 1386.51 |
| 20 day SMA | 1420.45 | 1421.12 | 1427.66 |
| 35 day SMA | 1427.84 | 1424.79 | 1426.67 |
| 50 day SMA | 1399.69 | 1393.74 | 1388.52 |
| 100 day SMA | 1181.59 | 1178.27 | 1176.05 |
| 150 day SMA | 1153.39 | 1152.39 | 1151.61 |
| 200 day SMA | 1217.71 | 1218.21 | 1219.17 |
Fundamentals, profit and EPS of D P DPABHUSHAN
EPS is 92.80 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 50.60 crores (101.19%)
Debt: 290.04 in crores
Market capitalization: 2176.07
EPS is 81.85 and PE is: 17.69
Last quarter profit: (December 2025 quarter) 73.35 crores (96.44%)
Debt: 211.65 in crores
Market capitalization: 2203.81
Videos related to: DP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


