NSE Digispice Technologies Lt DIGISPICE_BE PriceVolume indicator, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume technical analysis, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume free charts, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume historical values NSE

Stock DIGISPICE_BE - Share Digispice Technologies Lt trades in NSE

Daily Support: 19.51
Daily Resistance: 21.4
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 24.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-17.69%	21.95	20.84	21.95	20.06	0.65 times
Fri 19 Dec 2025	2.76%	24.24	25.32	25.39	24.24	0.92 times
Thu 18 Dec 2025	0.49%	24.10	24.64	24.94	24.10	0.16 times
Wed 17 Dec 2025	-0.2%	24.90	24.52	24.90	24.11	0.3 times
Tue 16 Dec 2025	0.7%	24.10	24.57	24.71	24.10	0.22 times
Mon 15 Dec 2025	1.84%	24.40	24.40	24.50	23.71	0.44 times
Fri 12 Dec 2025	1.23%	23.67	23.96	24.50	23.57	0.58 times
Thu 11 Dec 2025	-0.96%	23.53	23.67	24.79	23.53	0.15 times
Wed 10 Dec 2025	-0.21%	23.99	23.90	24.94	23.75	0.46 times
Tue 09 Dec 2025	-1.72%	24.37	23.95	24.75	23.55	0.32 times

Volume is calculated using 10 day average volume

NSE Digispice Technologies Lt DIGISPICE_BE PriceVolume indicator, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume technical analysis, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume free charts, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume historical values NSE

Below are charts of NSE Digispice Technologies Lt DIGISPICE_BE PriceVolume indicator, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume technical analysis, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume free charts, Digispice Technologies Lt DIGISPICE_BE indicators PriceVolume historical values NSE

Digispice Technologies Lt DIGISPICE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Digispice Technologies Lt DIGISPICE_BE is: 120856.7 M

Current day volume is 0.578 times compared to averaged volume Digispice Technologies Lt has

Historical price to volume measure of Digispice Technologies Lt is:

Price	Percent Change	Percent change within day	Volume change
20.84	-17.69%	-5.06%	0.578 times
25.32	2.76%	4.46%	0.827 times
24.64	0.49%	2.24%	0.147 times
24.52	-0.2%	-1.53%	0.265 times
24.57	0.7%	1.95%	0.193 times
24.40	1.84%	0%	0.392 times
23.96	1.23%	1.23%	0.523 times
23.67	-0.96%	0.59%	0.13 times
23.90	-0.21%	-0.38%	0.407 times
23.95	-1.72%	-1.72%	0.286 times

Price to volume Charts of Digispice Technologies Lt DIGISPICE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day