ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

Stock DIGISPICE_BE - Share Digispice Technologies Lt trades in NSE

Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

Stock DIGISPICE_BE - Share Digispice Technologies Lt trades in NSE

Date Change Open Close High Low Volume
Wed 29 Jul 2026 -8.23% 19.41 18.18 20.80 17.260.768 times
Tue 30 Jun 2026 0.35% 19.75 19.81 20.89 18.801.804 times
Fri 29 May 2026 -5.28% 20.55 19.74 21.94 18.3117.192 times
Thu 30 Apr 2026 -17.69% 21.95 20.84 21.95 20.060.071 times
Fri 19 Dec 2025 0.88% 25.10 25.32 26.70 23.530.94 times
Fri 28 Nov 2025 -1.14% 25.89 25.10 26.34 22.420.847 times
Fri 31 Oct 2025 -5.05% 26.49 25.39 28.98 25.141.492 times
Tue 30 Sep 2025 -18.2% 29.50 26.74 31.00 25.200.733 times
Fri 27 Dec 2024 22.39% 26.72 32.69 33.65 26.502.257 times
Fri 29 Nov 2024 -5.12% 29.50 26.71 31.52 26.000.347 times

Volume is in comparison with prev months total volume

Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

These are Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

Videos related to: Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share DIGISPICE_BE Digispice Technologies Lt NSE Stock exchange

 

Back to top