ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 19.51 and 21.4

Intraday Target 119.06
Intraday Target 219.95
Intraday Target 320.95
Intraday Target 421.84
Intraday Target 522.84

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 1.5409 times
Fri 19 December 2025 25.32 (2.76%) 24.24 24.24 - 25.39 2.2053 times
Thu 18 December 2025 24.64 (0.49%) 24.10 24.10 - 24.94 0.3919 times
Wed 17 December 2025 24.52 (-0.2%) 24.90 24.11 - 24.90 0.7079 times
Tue 16 December 2025 24.57 (0.7%) 24.10 24.10 - 24.71 0.5148 times
Mon 15 December 2025 24.40 (1.84%) 24.40 23.71 - 24.50 1.0469 times
Fri 12 December 2025 23.96 (1.23%) 23.67 23.57 - 24.50 1.3962 times
Thu 11 December 2025 23.67 (-0.96%) 23.53 23.53 - 24.79 0.3468 times
Wed 10 December 2025 23.90 (-0.21%) 23.99 23.75 - 24.94 1.0869 times
Tue 09 December 2025 23.95 (-1.72%) 24.37 23.55 - 24.75 0.7623 times
Mon 08 December 2025 24.37 (-3.87%) 25.10 24.10 - 25.23 1.0017 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Weekly Target 119.06
Weekly Target 219.95
Weekly Target 320.95
Weekly Target 421.84
Weekly Target 522.84

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2772 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.8754 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.8263 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 2.1896 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.9492 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.9534 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.2186 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 1.0179 times
Fri 31 October 2025 25.39 (-2.94%) 25.75 25.25 - 26.76 0.9638 times
Fri 24 October 2025 26.16 (0.08%) 26.74 25.18 - 26.80 0.7288 times
Fri 17 October 2025 26.14 (-2.28%) 26.75 25.14 - 27.45 1.2072 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Monthly Target 119.06
Monthly Target 219.95
Monthly Target 320.95
Monthly Target 421.84
Monthly Target 522.84

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0562 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.7889 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 0.8392 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 0.9905 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.664 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 0.9058 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.4014 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.158 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.5701 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 2.6258 times
Wed 31 July 2024 42.46 (40.6%) 41.84 36.00 - 45.62 2.1767 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.51 and 21.4

Yearly Target 119.06
Yearly Target 219.95
Yearly Target 320.95
Yearly Target 421.84
Yearly Target 522.84

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0101 times
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5892 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.5863 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.9846 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.5738 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.2447 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0114 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.52

Munafa value: -5 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and DigispiceTechnologies DIGISPICE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.12
20 day DMA 24.35
35 day DMA 24.38
50 day DMA 24.89
100 day DMA 26.79
150 day DMA 28.77
200 day DMA 30.35

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4524.7524.47
12 day EMA23.9924.5624.42
20 day EMA24.2124.5724.49
35 day EMA24.6724.924.87
50 day EMA2525.1725.16

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.6924.42
12 day SMA24.1224.4524.43
20 day SMA24.3524.4524.34
35 day SMA24.3824.5124.54
50 day SMA24.8925.0125.06
100 day SMA26.7926.8826.93
150 day SMA28.7728.8728.95
200 day SMA30.3530.4230.47

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top