ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 20.05 and 20.74

Intraday Target 119.49
Intraday Target 219.92
Intraday Target 320.183333333333
Intraday Target 420.61
Intraday Target 520.87

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Thu 02 July 2026 20.34 (1.65%) 20.20 19.76 - 20.45 0.5802 times
Wed 01 July 2026 20.01 (1.01%) 19.41 19.41 - 20.39 0.6685 times
Tue 30 June 2026 19.81 (1.28%) 19.56 19.02 - 20.00 0.4911 times
Mon 29 June 2026 19.56 (-0.61%) 19.48 19.08 - 19.98 0.3028 times
Thu 25 June 2026 19.68 (0.66%) 19.66 18.92 - 20.50 3.8565 times
Wed 24 June 2026 19.55 (1.56%) 19.48 18.85 - 19.58 0.2066 times
Tue 23 June 2026 19.25 (0.94%) 18.84 18.80 - 19.38 0.7614 times
Mon 22 June 2026 19.07 (-4.03%) 19.65 18.88 - 19.65 1.7311 times
Fri 19 June 2026 19.87 (-0.7%) 20.29 19.10 - 20.39 0.9058 times
Thu 18 June 2026 20.01 (-3.29%) 20.28 19.84 - 20.28 0.496 times
Wed 17 June 2026 20.69 (2.12%) 20.35 19.50 - 20.88 0.751 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.68 and 21.11

Weekly Target 118.51
Weekly Target 219.42
Weekly Target 319.936666666667
Weekly Target 420.85
Weekly Target 521.37

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Thu 02 July 2026 20.34 (3.35%) 19.48 19.02 - 20.45 0.9132 times
Thu 25 June 2026 19.68 (-0.96%) 19.65 18.80 - 20.50 2.9309 times
Fri 19 June 2026 19.87 (-2.5%) 20.89 19.10 - 20.89 1.5224 times
Fri 12 June 2026 20.38 (0.3%) 20.21 19.67 - 20.72 0.5612 times
Fri 05 June 2026 20.32 (2.94%) 19.75 19.17 - 20.48 0.5811 times
Fri 29 May 2026 19.74 (2.44%) 19.18 18.70 - 20.39 0.735 times
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.0877 times
Fri 15 May 2026 20.00 (-4.85%) 21.00 19.41 - 21.24 0.6953 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 0.7813 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.1919 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.6061 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 19.88 and 20.92

Monthly Target 119.03
Monthly Target 219.68
Monthly Target 320.066666666667
Monthly Target 420.72
Monthly Target 521.11

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 02 July 2026 20.34 (2.68%) 19.41 19.41 - 20.45 0.2174 times
Tue 30 June 2026 19.81 (0.35%) 19.75 18.80 - 20.89 2.3176 times
Fri 29 May 2026 19.74 (-5.28%) 20.55 18.31 - 21.94 1.285 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0747 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 1.0494 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.1162 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.3176 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8833 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.2049 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.5339 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.5404 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.51 and 21.15

Yearly Target 116.56
Yearly Target 218.45
Yearly Target 320.2
Yearly Target 422.09
Yearly Target 523.84

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Thu 02 July 2026 20.34 (-19.67%) 21.95 18.31 - 21.95 0.4895 times
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5488 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.4775 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.9171 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.3287 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.2279 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0106 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigispiceTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DigispiceTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DigispiceTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and DigispiceTechnologies DIGISPICE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.84
20 day DMA 20.03
35 day DMA 19.89
50 day DMA 20.68
100 day DMA 23.04
150 day DMA 24.95
200 day DMA 27.27

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.7819.66
12 day EMA19.919.8219.78
20 day EMA2019.9619.95
35 day EMA20.4720.4820.51
50 day EMA20.9120.9320.97

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.7219.57
12 day SMA19.8419.8419.87
20 day SMA20.0320.0220.01
35 day SMA19.8919.8819.91
50 day SMA20.6820.7520.83
100 day SMA23.0423.1123.19
150 day SMA24.9525.0125.08
200 day SMA27.2727.3727.47

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top