ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong intraday Stock price targets for DigispiceTechnologies are 18.68 and 19.86

Intraday Target 117.84
Intraday Target 218.56
Intraday Target 319.023333333333
Intraday Target 419.74
Intraday Target 520.2

Daily price and volume Digispice Technologies

Date Closing Open Range Volume
Fri 22 May 2026 19.27 (0.42%) 19.27 18.31 - 19.49 1.1218 times
Thu 21 May 2026 19.19 (0%) 18.70 18.31 - 19.86 0.7705 times
Wed 20 May 2026 19.19 (-2.04%) 19.20 18.62 - 19.88 1.977 times
Tue 19 May 2026 19.59 (0.31%) 19.53 19.00 - 19.98 0.6141 times
Mon 18 May 2026 19.53 (-2.35%) 19.80 19.00 - 20.00 1.6169 times
Fri 15 May 2026 20.00 (0.5%) 19.50 19.41 - 20.40 0.4497 times
Thu 14 May 2026 19.90 (-1.92%) 20.19 19.50 - 20.19 0.9806 times
Wed 13 May 2026 20.29 (1.2%) 20.49 19.61 - 21.00 1.0645 times
Tue 12 May 2026 20.05 (-4.16%) 20.88 19.88 - 20.92 0.3494 times
Mon 11 May 2026 20.92 (-0.48%) 21.00 20.21 - 21.24 1.0555 times
Fri 08 May 2026 21.02 (-0.47%) 21.54 20.55 - 21.54 0.466 times

 Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 17.95 and 19.64

Weekly Target 117.5
Weekly Target 218.39
Weekly Target 319.193333333333
Weekly Target 420.08
Weekly Target 520.88

Weekly price and volumes for Digispice Technologies

Date Closing Open Range Volume
Fri 22 May 2026 19.27 (-3.65%) 19.80 18.31 - 20.00 1.4289 times
Fri 15 May 2026 20.00 (-4.85%) 21.00 19.41 - 21.24 0.9135 times
Fri 08 May 2026 21.02 (0.86%) 20.55 19.95 - 21.94 1.0264 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.2521 times
Fri 19 December 2025 25.32 (5.68%) 24.40 23.71 - 25.39 0.7963 times
Fri 12 December 2025 23.96 (-5.48%) 25.10 23.53 - 25.23 0.7517 times
Fri 05 December 2025 25.35 (1%) 25.10 24.21 - 26.70 1.9919 times
Fri 28 November 2025 25.10 (8.85%) 23.79 22.42 - 25.10 0.8634 times
Fri 21 November 2025 23.06 (-3.31%) 23.21 22.61 - 24.27 0.8673 times
Fri 14 November 2025 23.85 (-5.39%) 25.70 23.63 - 26.34 1.1085 times
Fri 07 November 2025 25.21 (-0.71%) 25.89 24.53 - 26.15 0.9259 times

 weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 16.98 and 20.61

Monthly Target 116.21
Monthly Target 217.74
Monthly Target 319.84
Monthly Target 421.37
Monthly Target 523.47

Monthly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 22 May 2026 19.27 (-7.53%) 20.55 18.31 - 21.94 0.9241 times
Thu 30 April 2026 20.84 (-17.69%) 21.95 20.06 - 21.95 0.0692 times
Fri 19 December 2025 25.32 (0.88%) 25.10 23.53 - 26.70 0.971 times
Fri 28 November 2025 25.10 (-1.14%) 25.89 22.42 - 26.34 1.0328 times
Fri 31 October 2025 25.39 (-5.05%) 26.49 25.14 - 28.98 1.2191 times
Tue 30 September 2025 26.74 (-18.2%) 29.50 25.20 - 31.00 0.8172 times
Fri 27 December 2024 32.69 (22.39%) 26.72 26.50 - 33.65 1.1148 times
Fri 29 November 2024 26.71 (-5.12%) 29.50 26.00 - 31.52 0.494 times
Thu 31 October 2024 28.15 (-16.12%) 34.30 25.30 - 34.30 1.4253 times
Mon 30 September 2024 33.56 (-7.7%) 36.36 32.05 - 37.00 1.9325 times
Fri 30 August 2024 36.36 (-14.37%) 43.39 34.99 - 43.39 3.2318 times

 monthly chart DigispiceTechnologies

Yearly price and charts DigispiceTechnologies

Strong yearly Stock price targets for DigispiceTechnologies DIGISPICE_BE are 16.97 and 20.61

Yearly Target 116.2
Yearly Target 217.74
Yearly Target 319.843333333333
Yearly Target 421.38
Yearly Target 523.48

Yearly price and volumes Digispice Technologies

Date Closing Open Range Volume
Fri 22 May 2026 19.27 (-23.89%) 21.95 18.31 - 21.95 0.1421 times
Fri 19 December 2025 25.32 (-22.55%) 29.50 22.42 - 31.00 0.5781 times
Fri 27 December 2024 32.69 (8.25%) 41.84 25.30 - 45.62 1.5563 times
Mon 06 November 2023 30.20 (-27.49%) 34.65 26.00 - 47.50 0.966 times
Thu 18 November 2021 41.65 (81.48%) 24.05 24.05 - 114.70 3.5063 times
Thu 31 December 2020 22.95 (267.2%) 8.50 5.35 - 22.95 0.24 times
Mon 16 September 2019 6.25 (0%) 7.15 5.70 - 7.45 0.0112 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of DigispiceTechnologies

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digispice Technologies DIGISPICE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigispiceTechnologies (DIGISPICE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigispiceTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigispiceTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigispiceTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DigispiceTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigispiceTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and DigispiceTechnologies DIGISPICE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigispiceTechnologies DIGISPICE_BE stock. Volume based technical analysis of DigispiceTechnologies DIGISPICE_BE stock is negative.

DigispiceTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE_BE

DMA (daily moving average) of Digispice Technologies DIGISPICE_BE

DMA period DMA value
5 day DMA 19.35
12 day DMA 20.01
20 day DMA 21.15
35 day DMA 22.57
50 day DMA 23.13
100 day DMA 25.57
150 day DMA 27.28
200 day DMA 29.49

EMA (exponential moving average) of Digispice Technologies DIGISPICE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.519.65
12 day EMA20.0920.2420.43
20 day EMA20.8721.0421.23
35 day EMA21.922.0622.23
50 day EMA22.9723.1223.28

SMA (simple moving average) of Digispice Technologies DIGISPICE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.519.64
12 day SMA20.0120.1520.3
20 day SMA21.1521.421.64
35 day SMA22.5722.6822.79
50 day SMA23.1323.2523.39
100 day SMA25.5725.6425.7
150 day SMA27.2827.3927.49
200 day SMA29.4929.5329.58

Videos related to: DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigispiceTechnologies DIGISPICE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top