PVM Price Volume Measure charts Digispice Technologies Lt DIGISPICE_BE share NSE Stock Exchange

Stock DIGISPICE_BE - Share Digispice Technologies Lt trades in NSE

Daily Support: 18.68
Daily Resistance: 19.86
5 Day Moving Average is 19.35
20 Day Moving Average is 21.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.42%	19.27	19.27	19.49	18.31	-36.11%
Thu 21 May 2026	0%	18.70	19.19	19.86	18.31	-56.12%
Wed 20 May 2026	-2.04%	19.20	19.19	19.88	18.62	12.6%
Tue 19 May 2026	0.31%	19.53	19.59	19.98	19.00	-65.03%
Mon 18 May 2026	-2.35%	19.80	19.53	20.00	19.00	-7.91%
Fri 15 May 2026	0.5%	19.50	20.00	20.40	19.41	-74.39%
Thu 14 May 2026	-1.92%	20.19	19.90	20.19	19.50	-44.15%
Wed 13 May 2026	1.2%	20.49	20.29	21.00	19.61	-39.37%
Tue 12 May 2026	-4.16%	20.88	20.05	20.92	19.88	-80.1%
Mon 11 May 2026	-0.48%	21.00	20.92	21.24	20.21	-39.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Digispice Technologies Lt DIGISPICE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!