NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Stock DEVYANI - Share Devyani International Ltd trades in NSE

Daily Support: 120.28
Daily Resistance: 125.57
5 Day DMA Moving Average is 116.64
20 Day DMA Moving Average is 108.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.24%	126.40	124.73	126.40	121.11	1.33 times
Wed 29 Apr 2026	13.75%	112.85	127.59	129.97	111.19	8.4 times
Tue 28 Apr 2026	0.4%	112.00	112.17	112.92	110.42	0.27 times
Mon 27 Apr 2026	4.43%	107.60	111.72	114.73	107.60	0.97 times
Fri 24 Apr 2026	-2.89%	110.30	106.98	111.37	106.11	0.29 times
Thu 23 Apr 2026	-2.69%	113.00	110.16	113.05	109.42	0.21 times
Wed 22 Apr 2026	1.84%	112.00	113.20	115.64	111.50	0.7 times
Tue 21 Apr 2026	4.17%	107.28	111.15	112.00	106.57	1 times
Mon 20 Apr 2026	-0.93%	108.50	106.70	109.50	106.30	0.38 times
Fri 17 Apr 2026	-0.9%	108.60	107.70	111.19	107.50	0.39 times

Volume is calculated using 10 day average volume

NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Below are charts of NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Devyani International Ltd DEVYANI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devyani International Ltd DEVYANI is: 1750061.3 M

Current day volume is 5.179 times compared to averaged volume Devyani International Ltd has

Historical price to volume measure of Devyani International Ltd is:

Price	Percent Change	Percent change within day	Volume change
124.73	-2.24%	-1.32%	5.179 times
127.59	13.75%	13.06%	32.823 times
112.17	0.4%	0.15%	1.06 times
111.72	4.43%	3.83%	3.786 times
106.98	-2.89%	-3.01%	1.117 times
110.16	-2.69%	-2.51%	0.81 times
113.20	1.84%	1.07%	2.718 times
111.15	4.17%	3.61%	3.915 times
106.70	-0.93%	-1.66%	1.497 times
107.70	-0.9%	-0.83%	1.522 times

Price to volume Charts of Devyani International Ltd DEVYANI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day