NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Stock DEVYANI - Share Devyani International Ltd trades in NSE

Daily Support: 110.46
Daily Resistance: 114.52
5 Day DMA Moving Average is 114.34
20 Day DMA Moving Average is 113.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-3.13%	116.31	112.73	116.31	112.25	1.08 times
Tue 07 Jul 2026	1.96%	114.65	116.37	117.80	113.22	2.14 times
Mon 06 Jul 2026	-0.05%	114.19	114.13	116.00	112.70	0.54 times
Fri 03 Jul 2026	-0.1%	114.87	114.19	115.50	113.76	0.32 times
Thu 02 Jul 2026	1.31%	113.60	114.30	114.67	113.24	0.56 times
Wed 01 Jul 2026	1.3%	111.59	112.82	114.24	111.59	0.95 times
Tue 30 Jun 2026	0.32%	111.43	111.37	113.73	110.70	0.89 times
Mon 29 Jun 2026	-1.62%	112.83	111.01	114.00	110.60	1.07 times
Thu 25 Jun 2026	-2.16%	116.00	112.84	116.83	112.41	0.52 times
Wed 24 Jun 2026	-0.95%	115.95	115.33	116.45	114.50	0.97 times

Volume is calculated using 10 day average volume

NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Below are charts of NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Devyani International Ltd DEVYANI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devyani International Ltd DEVYANI is: 6547727.7 M

Current day volume is 0.384 times compared to averaged volume Devyani International Ltd has

Historical price to volume measure of Devyani International Ltd is:

Price	Percent Change	Percent change within day	Volume change
112.73	-3.13%	-3.08%	0.384 times
116.37	1.96%	1.5%	0.761 times
114.13	-0.05%	-0.05%	0.192 times
114.19	-0.1%	-0.59%	0.115 times
114.30	1.31%	0.62%	0.199 times
112.82	1.3%	1.1%	0.338 times
111.37	0.32%	-0.05%	0.316 times
111.01	-1.62%	-1.61%	0.379 times
112.84	-2.16%	-2.72%	0.186 times
115.33	-0.95%	-0.53%	0.344 times

Price to volume Charts of Devyani International Ltd DEVYANI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day