NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Stock DEVYANI - Share Devyani International Ltd trades in NSE

Daily Support: 111.65
Daily Resistance: 115.48
5 Day DMA Moving Average is 112.52
20 Day DMA Moving Average is 112.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.02%	116.00	113.72	117.24	113.41	0.25 times
Mon 27 Jul 2026	3.35%	113.30	116.06	117.10	112.61	1.39 times
Fri 24 Jul 2026	2.21%	108.80	112.30	113.28	107.00	0.94 times
Thu 23 Jul 2026	-0.69%	109.90	109.87	110.80	107.00	0.44 times
Wed 22 Jul 2026	-0.18%	110.51	110.63	112.00	109.20	0.23 times
Tue 21 Jul 2026	-0.08%	110.91	110.83	111.23	109.60	0.27 times
Mon 20 Jul 2026	-0.96%	111.40	110.92	111.71	110.35	0.11 times
Fri 17 Jul 2026	1.41%	110.38	112.00	112.45	109.55	0.37 times
Thu 16 Jul 2026	-0.53%	111.49	110.44	112.04	110.10	0.22 times
Wed 15 Jul 2026	-0.29%	111.58	111.03	111.90	110.38	0.32 times

Volume is calculated using 10 day average volume

NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Below are charts of NSE Devyani International Ltd DEVYANI PriceVolume indicator, Devyani International Ltd DEVYANI indicators PriceVolume technical analysis, Devyani International Ltd DEVYANI indicators PriceVolume free charts, Devyani International Ltd DEVYANI indicators PriceVolume historical values NSE

Devyani International Ltd DEVYANI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devyani International Ltd DEVYANI is: 2930107.2 M

Current day volume is 0.273 times compared to averaged volume Devyani International Ltd has

Historical price to volume measure of Devyani International Ltd is:

Price	Percent Change	Percent change within day	Volume change
113.72	-2.02%	-1.97%	0.273 times
116.06	3.35%	2.44%	1.518 times
112.30	2.21%	3.22%	1.033 times
109.87	-0.69%	-0.03%	0.482 times
110.63	-0.18%	0.11%	0.248 times
110.83	-0.08%	-0.07%	0.301 times
110.92	-0.96%	-0.43%	0.125 times
112.00	1.41%	1.47%	0.405 times
110.44	-0.53%	-0.94%	0.243 times
111.03	-0.29%	-0.49%	0.351 times

Price to volume Charts of Devyani International Ltd DEVYANI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day