DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 133.7 and 140.05
| Intraday Target 1 | 128.45 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 134.8 |
| Intraday Target 4 | 138.95 |
| Intraday Target 5 | 141.15 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.75 (3.63%) | 132.05 | 130.65 - 137.00 | 0.4016 times | Mon 09 February 2026 | 131.96 (1.36%) | 130.84 | 129.22 - 133.35 | 0.2569 times | Fri 06 February 2026 | 130.19 (-1.51%) | 132.19 | 126.23 - 132.70 | 0.8029 times | Thu 05 February 2026 | 132.19 (7.24%) | 126.62 | 126.34 - 135.25 | 5.8362 times | Wed 04 February 2026 | 123.26 (6.22%) | 116.60 | 116.00 - 128.65 | 2.0708 times | Tue 03 February 2026 | 116.04 (-0.01%) | 120.00 | 115.50 - 120.01 | 0.1133 times | Mon 02 February 2026 | 116.05 (-0.89%) | 116.64 | 113.50 - 116.97 | 0.0664 times | Sun 01 February 2026 | 117.09 (0.78%) | 116.66 | 115.00 - 118.24 | 0.0677 times | Fri 30 January 2026 | 116.18 (2.83%) | 112.00 | 111.00 - 116.90 | 0.2765 times | Thu 29 January 2026 | 112.98 (-1.26%) | 114.98 | 110.65 - 117.40 | 0.1077 times | Wed 28 January 2026 | 114.42 (2.43%) | 111.72 | 111.11 - 114.90 | 0.3659 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.99 and 140.77
| Weekly Target 1 | 126.54 |
| Weekly Target 2 | 131.65 |
| Weekly Target 3 | 134.32333333333 |
| Weekly Target 4 | 139.43 |
| Weekly Target 5 | 142.1 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.75 (5.04%) | 130.84 | 129.22 - 137.00 | 0.3272 times | Fri 06 February 2026 | 130.19 (12.06%) | 116.66 | 113.50 - 135.25 | 4.4503 times | Fri 30 January 2026 | 116.18 (1.39%) | 115.10 | 109.62 - 117.40 | 0.5379 times | Fri 23 January 2026 | 114.59 (-13.27%) | 131.90 | 114.00 - 132.53 | 0.4498 times | Fri 16 January 2026 | 132.13 (-0.75%) | 133.13 | 129.30 - 136.79 | 0.3091 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 0.7923 times | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 2.0897 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.5778 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.2622 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.2038 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.4341 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 125.13 and 148.63
| Monthly Target 1 | 105.58 |
| Monthly Target 2 | 121.17 |
| Monthly Target 3 | 129.08333333333 |
| Monthly Target 4 | 144.67 |
| Monthly Target 5 | 152.58 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.75 (17.71%) | 116.66 | 113.50 - 137.00 | 1.9333 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.5611 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.7279 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.0271 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.5313 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8835 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.3057 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.8899 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.4607 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.6795 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 0.8032 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 98.17 and 148.21
| Yearly Target 1 | 85.3 |
| Yearly Target 2 | 111.03 |
| Yearly Target 3 | 135.34333333333 |
| Yearly Target 4 | 161.07 |
| Yearly Target 5 | 185.38 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 136.75 (-7.57%) | 148.00 | 109.62 - 159.66 | 0.3586 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0837 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1181 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8503 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2106 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3787 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.32 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 121.57 |
| 20 day DMA | 123.76 |
| 35 day DMA | 131.4 |
| 50 day DMA | 131.92 |
| 100 day DMA | 145.62 |
| 150 day DMA | 154.13 |
| 200 day DMA | 158.94 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 127.62 | 125.45 |
| 12 day EMA | 126.38 | 124.5 | 123.14 |
| 20 day EMA | 126.51 | 125.43 | 124.74 |
| 35 day EMA | 128.27 | 127.77 | 127.52 |
| 50 day EMA | 132.34 | 132.16 | 132.17 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 126.73 | 123.55 |
| 12 day SMA | 121.57 | 119.72 | 118.75 |
| 20 day SMA | 123.76 | 123.71 | 123.77 |
| 35 day SMA | 131.4 | 131.23 | 131.06 |
| 50 day SMA | 131.92 | 131.9 | 131.98 |
| 100 day SMA | 145.62 | 146.07 | 146.59 |
| 150 day SMA | 154.13 | 154.37 | 154.6 |
| 200 day SMA | 158.94 | 159.15 | 159.37 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -506.48
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1243.18
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


