Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 112.6 and 116.07
| Intraday Target 1 | 111.91 |
| Intraday Target 2 | 113.28 |
| Intraday Target 3 | 115.38333333333 |
| Intraday Target 4 | 116.75 |
| Intraday Target 5 | 118.85 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.64 (-1.36%) | 117.00 | 114.02 - 117.49 | 0.5333 times | Wed 20 May 2026 | 116.22 (-2.07%) | 116.80 | 115.11 - 117.33 | 0.4273 times | Tue 19 May 2026 | 118.68 (2.29%) | 116.04 | 115.50 - 120.33 | 1.2377 times | Mon 18 May 2026 | 116.02 (-1.74%) | 118.00 | 112.25 - 118.00 | 0.8198 times | Fri 15 May 2026 | 118.08 (0.04%) | 119.52 | 115.13 - 119.52 | 2.1581 times | Thu 14 May 2026 | 118.03 (-0.36%) | 120.00 | 116.34 - 121.00 | 0.4886 times | Wed 13 May 2026 | 118.46 (3.84%) | 114.05 | 113.11 - 119.40 | 1.3337 times | Tue 12 May 2026 | 114.08 (-1.69%) | 115.45 | 112.63 - 116.34 | 0.821 times | Mon 11 May 2026 | 116.04 (-2.05%) | 118.47 | 113.89 - 118.47 | 1.406 times | Fri 08 May 2026 | 118.47 (-0.35%) | 119.11 | 116.55 - 119.70 | 0.7745 times | Thu 07 May 2026 | 118.89 (-1.74%) | 121.15 | 117.97 - 122.23 | 0.8722 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 109.41 and 117.49
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 111.15 |
| Weekly Target 3 | 115.74 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 123.82 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.64 (-2.91%) | 118.00 | 112.25 - 120.33 | 0.3324 times | Fri 15 May 2026 | 118.08 (-0.33%) | 118.47 | 112.63 - 121.00 | 0.6836 times | Fri 08 May 2026 | 118.47 (-5.02%) | 123.44 | 116.48 - 124.73 | 0.5042 times | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 3.4895 times | Fri 24 April 2026 | 106.98 (-0.67%) | 108.50 | 106.11 - 115.64 | 0.8191 times | Fri 17 April 2026 | 107.70 (-0.78%) | 105.05 | 104.16 - 111.19 | 0.4834 times | Fri 10 April 2026 | 108.55 (12.57%) | 97.08 | 94.45 - 112.46 | 1.2332 times | Thu 02 April 2026 | 96.43 (-3.14%) | 98.15 | 91.55 - 98.72 | 0.668 times | Fri 27 March 2026 | 99.56 (-4.43%) | 103.00 | 98.17 - 106.75 | 0.9345 times | Fri 20 March 2026 | 104.17 (-6.94%) | 111.00 | 102.60 - 111.30 | 0.8522 times | Fri 13 March 2026 | 111.94 (-4.19%) | 114.60 | 108.72 - 120.28 | 0.9374 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 107.21 and 119.69
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 117.20666666667 |
| Monthly Target 4 | 122.16 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.64 (-8.09%) | 123.44 | 112.25 - 124.73 | 0.4215 times | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.7735 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.8951 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.8503 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.3084 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.6101 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.8608 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4453 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7405 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.0943 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.7458 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 69.04 and 137.15
| Yearly Target 1 | 53.84 |
| Yearly Target 2 | 84.24 |
| Yearly Target 3 | 121.95 |
| Yearly Target 4 | 152.35 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 114.64 (-22.51%) | 148.00 | 91.55 - 159.66 | 0.7166 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0149 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0471 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7963 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1338 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2912 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DevyaniInternational in short term but the sell signal is initial and weak.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.19 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 116.73 |
| 12 day DMA | 117.38 |
| 20 day DMA | 117.1 |
| 35 day DMA | 111.7 |
| 50 day DMA | 110.54 |
| 100 day DMA | 120.57 |
| 150 day DMA | 129.44 |
| 200 day DMA | 139.74 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.34 | 117.19 | 117.67 |
| 12 day EMA | 116.7 | 117.07 | 117.22 |
| 20 day EMA | 115.92 | 116.06 | 116.04 |
| 35 day EMA | 114.46 | 114.45 | 114.35 |
| 50 day EMA | 112.17 | 112.07 | 111.9 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.73 | 117.41 | 117.85 |
| 12 day SMA | 117.38 | 117.69 | 118.15 |
| 20 day SMA | 117.1 | 117.03 | 116.77 |
| 35 day SMA | 111.7 | 111.27 | 110.87 |
| 50 day SMA | 110.54 | 110.6 | 110.65 |
| 100 day SMA | 120.57 | 120.82 | 120.97 |
| 150 day SMA | 129.44 | 129.77 | 130.1 |
| 200 day SMA | 139.74 | 140.01 | 140.29 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -327.54
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -424.59
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
