ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 120.28 and 125.57

Intraday Target 1118.79
Intraday Target 2121.76
Intraday Target 3124.08
Intraday Target 4127.05
Intraday Target 5129.37

Daily price and volume Devyani International

Date Closing Open Range Volume
Thu 30 April 2026 124.73 (-2.24%) 126.40 121.11 - 126.40 0.9516 times
Wed 29 April 2026 127.59 (13.75%) 112.85 111.19 - 129.97 6.0305 times
Tue 28 April 2026 112.17 (0.4%) 112.00 110.42 - 112.92 0.1948 times
Mon 27 April 2026 111.72 (4.43%) 107.60 107.60 - 114.73 0.6955 times
Fri 24 April 2026 106.98 (-2.89%) 110.30 106.11 - 111.37 0.2053 times
Thu 23 April 2026 110.16 (-2.69%) 113.00 109.42 - 113.05 0.1488 times
Wed 22 April 2026 113.20 (1.84%) 112.00 111.50 - 115.64 0.4995 times
Tue 21 April 2026 111.15 (4.17%) 107.28 106.57 - 112.00 0.7193 times
Mon 20 April 2026 106.70 (-0.93%) 108.50 106.30 - 109.50 0.275 times
Fri 17 April 2026 107.70 (-0.9%) 108.60 107.50 - 111.19 0.2797 times
Thu 16 April 2026 108.68 (1.16%) 108.43 106.64 - 109.50 0.2911 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 116.17 and 138.54

Weekly Target 198.4
Weekly Target 2111.56
Weekly Target 3120.76666666667
Weekly Target 4133.93
Weekly Target 5143.14

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Thu 30 April 2026 124.73 (16.59%) 107.60 107.60 - 129.97 3.5484 times
Fri 24 April 2026 106.98 (-0.67%) 108.50 106.11 - 115.64 0.8329 times
Fri 17 April 2026 107.70 (-0.78%) 105.05 104.16 - 111.19 0.4916 times
Fri 10 April 2026 108.55 (12.57%) 97.08 94.45 - 112.46 1.254 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6793 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.9503 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.8666 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9532 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.2113 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.2124 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.4017 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 108.14 and 146.56

Monthly Target 177
Monthly Target 2100.86
Monthly Target 3115.41666666667
Monthly Target 4139.28
Monthly Target 5153.84

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.7178 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.867 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.7922 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.2673 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.591 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8338 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4313 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7172 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.06 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.7224 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.374 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 74.09 and 142.2

Yearly Target 157.2
Yearly Target 290.97
Yearly Target 3125.31333333333
Yearly Target 4159.08
Yearly Target 5193.42

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Thu 30 April 2026 124.73 (-15.69%) 148.00 91.55 - 159.66 0.6737 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0231 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0557 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8028 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.143 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3017 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.31

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.2 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 116.64
12 day DMA 112.35
20 day DMA 108.32
35 day DMA 107.48
50 day DMA 113.59
100 day DMA 122.78
150 day DMA 134.36
200 day DMA 143.62

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.11116.3110.66
12 day EMA113.85111.87109.01
20 day EMA111.72110.35108.54
35 day EMA113.35112.68111.8
50 day EMA115.6115.23114.73

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.64113.72110.85
12 day SMA112.35110.83109.24
20 day SMA108.32106.81105.41
35 day SMA107.48107.25106.97
50 day SMA113.59113.77113.93
100 day SMA122.78122.86122.93
150 day SMA134.36134.71135.06
200 day SMA143.62143.85144.08

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -356.37

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -461.96

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top