ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 104.08 and 109.92

Intraday Target 199.55
Intraday Target 2102.77
Intraday Target 3105.38666666667
Intraday Target 4108.61
Intraday Target 5111.23

Daily price and volume Devyani International

Date Closing Open Range Volume
Wed 08 April 2026 106.00 (6.62%) 104.49 102.16 - 108.00 0.8578 times
Tue 07 April 2026 99.42 (-0.56%) 99.00 97.30 - 100.00 0.5612 times
Mon 06 April 2026 99.98 (3.68%) 97.08 94.45 - 100.40 1.2273 times
Thu 02 April 2026 96.43 (-0.34%) 93.00 91.55 - 97.25 0.9568 times
Wed 01 April 2026 96.76 (2.29%) 96.59 95.55 - 97.95 0.7476 times
Mon 30 March 2026 94.59 (-4.99%) 98.15 94.31 - 98.72 1.3611 times
Fri 27 March 2026 99.56 (-2.39%) 101.40 98.17 - 102.07 2.1651 times
Wed 25 March 2026 102.00 (-0.18%) 104.90 101.02 - 106.75 0.9021 times
Tue 24 March 2026 102.18 (1.01%) 103.18 100.00 - 104.98 0.5977 times
Mon 23 March 2026 101.16 (-2.89%) 103.00 98.31 - 103.98 0.6234 times
Fri 20 March 2026 104.17 (-1.33%) 106.00 103.32 - 107.00 0.6399 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 100.23 and 113.78

Weekly Target 189.27
Weekly Target 297.63
Weekly Target 3102.81666666667
Weekly Target 4111.18
Weekly Target 5116.37

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Wed 08 April 2026 106.00 (9.92%) 97.08 94.45 - 108.00 0.5315 times
Thu 02 April 2026 96.43 (-3.14%) 98.15 91.55 - 98.72 0.6157 times
Fri 27 March 2026 99.56 (-4.43%) 103.00 98.17 - 106.75 0.8613 times
Fri 20 March 2026 104.17 (-6.94%) 111.00 102.60 - 111.30 0.7854 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.8639 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.1916 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.1925 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.3641 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.5766 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 5.0175 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.6065 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 98.78 and 115.23

Monthly Target 185.4
Monthly Target 295.7
Monthly Target 3101.85
Monthly Target 4112.15
Monthly Target 5118.3

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Wed 08 April 2026 106.00 (12.06%) 96.59 91.55 - 108.00 0.2982 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 1.0156 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.0994 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.4845 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6922 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.9767 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5052 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8402 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2416 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8462 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4381 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 64.72 and 132.83

Yearly Target 150.96
Yearly Target 278.48
Yearly Target 3119.07
Yearly Target 4146.59
Yearly Target 5187.18

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Wed 08 April 2026 106.00 (-28.35%) 148.00 91.55 - 159.66 0.514 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0538 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.0873 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8269 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1773 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3407 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani International DEVYANI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.58

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 93, while middle bands are at 99 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.45 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 99.72
12 day DMA 100.65
20 day DMA 104.69
35 day DMA 114.62
50 day DMA 117.09
100 day DMA 127.14
150 day DMA 141.3
200 day DMA 148.01

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.2598.8898.61
12 day EMA102.24101.56101.95
20 day EMA105.43105.37106
35 day EMA110.33110.58111.24
50 day EMA116.16116.57117.27

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7297.4497.46
12 day SMA100.65100.91101.61
20 day SMA104.69105.24106.15
35 day SMA114.62115.42116.45
50 day SMA117.09117.38117.89
100 day SMA127.14127.5127.98
150 day SMA141.3141.76142.26
200 day SMA148.01148.33148.66

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -302.86

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -392.59

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top