Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 133.44 and 137.32
| Intraday Target 1 | 132.33 |
| Intraday Target 2 | 134.54 |
| Intraday Target 3 | 136.21 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 140.09 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-1.56%) | 137.88 | 134.00 - 137.88 | 1.0886 times | Thu 04 December 2025 | 138.92 (1.45%) | 137.60 | 134.22 - 141.14 | 0.8708 times | Wed 03 December 2025 | 136.93 (2.83%) | 133.16 | 133.15 - 137.40 | 0.8239 times | Tue 02 December 2025 | 133.16 (-0.42%) | 133.70 | 132.03 - 134.29 | 0.593 times | Mon 01 December 2025 | 133.72 (-1.42%) | 136.00 | 133.12 - 136.40 | 0.3882 times | Fri 28 November 2025 | 135.64 (-0.51%) | 136.33 | 134.60 - 139.59 | 1.7315 times | Thu 27 November 2025 | 136.33 (-2.06%) | 139.50 | 135.00 - 140.92 | 2.7189 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.50 | 138.24 - 142.30 | 0.404 times | Tue 25 November 2025 | 139.70 (0.63%) | 138.83 | 137.91 - 141.50 | 0.5127 times | Mon 24 November 2025 | 138.83 (-3.78%) | 144.00 | 137.55 - 145.00 | 0.8683 times | Fri 21 November 2025 | 144.29 (-2.06%) | 147.34 | 143.71 - 147.50 | 0.2611 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 134.39 and 143.5
| Weekly Target 1 | 127.53 |
| Weekly Target 2 | 132.14 |
| Weekly Target 3 | 136.64 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.9651 times | Fri 28 November 2025 | 135.64 (-5.99%) | 144.00 | 134.60 - 145.00 | 1.5986 times | Fri 21 November 2025 | 144.29 (4.5%) | 138.60 | 138.10 - 149.10 | 1.6913 times | Fri 14 November 2025 | 138.07 (-6.69%) | 148.50 | 135.80 - 150.75 | 1.3744 times | Fri 07 November 2025 | 147.97 (-8.55%) | 162.45 | 146.45 - 165.00 | 0.9784 times | Fri 31 October 2025 | 161.80 (-0.46%) | 163.50 | 160.87 - 169.40 | 1.1706 times | Fri 24 October 2025 | 162.54 (-3.01%) | 167.58 | 162.05 - 169.75 | 0.335 times | Fri 17 October 2025 | 167.58 (2.51%) | 163.53 | 159.95 - 169.50 | 0.6757 times | Fri 10 October 2025 | 163.48 (-2.31%) | 167.73 | 161.22 - 168.29 | 0.5448 times | Fri 03 October 2025 | 167.35 (-1.51%) | 170.25 | 166.00 - 172.74 | 0.6661 times | Fri 26 September 2025 | 169.91 (-4.89%) | 179.72 | 166.50 - 182.80 | 0.745 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 134.39 and 143.5
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 132.14 |
| Monthly Target 3 | 136.64 |
| Monthly Target 4 | 141.25 |
| Monthly Target 5 | 145.75 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.233 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.3624 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.7048 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 1.1719 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.7319 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.1804 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.6111 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.9013 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 1.0654 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 1.0377 times | Fri 28 February 2025 | 165.02 (-2.15%) | 177.00 | 153.80 - 194.00 | 0.9215 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 95.53 and 173.25
| Yearly Target 1 | 81.79 |
| Yearly Target 2 | 109.27 |
| Yearly Target 3 | 159.51 |
| Yearly Target 4 | 186.99 |
| Yearly Target 5 | 237.23 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-25.05%) | 182.20 | 132.03 - 209.75 | 0.9195 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.001 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.7613 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.0839 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.2343 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.75 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 138.4 |
| 20 day DMA | 140.28 |
| 35 day DMA | 150.04 |
| 50 day DMA | 155.19 |
| 100 day DMA | 163.47 |
| 150 day DMA | 166.58 |
| 200 day DMA | 165.43 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 136.97 | 135.99 |
| 12 day EMA | 138.67 | 139.02 | 139.04 |
| 20 day EMA | 141.98 | 142.53 | 142.91 |
| 35 day EMA | 148.09 | 148.76 | 149.34 |
| 50 day EMA | 155.09 | 155.84 | 156.53 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 135.67 | 135.16 |
| 12 day SMA | 138.4 | 139.14 | 139.9 |
| 20 day SMA | 140.28 | 140.84 | 141.68 |
| 35 day SMA | 150.04 | 150.83 | 151.44 |
| 50 day SMA | 155.19 | 155.96 | 156.69 |
| 100 day SMA | 163.47 | 163.79 | 164.12 |
| 150 day SMA | 166.58 | 166.85 | 167.11 |
| 200 day SMA | 165.43 | 165.58 | 165.73 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.11 and PE is: -1243.18
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
EPS is 0.08 and PE is: 1709.38
Last quarter profit: (March 2025 quarter) -16.77 crores (-97.32%)
Debt: 3187.60 in crores
Market capitalization: 20215.82
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
