Munafa Stock Market Course + Intraday & FNO calls 
DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 140.32 and 153.87
| Intraday Target 1 | 137.73 |
| Intraday Target 2 | 142.9 |
| Intraday Target 3 | 151.28 |
| Intraday Target 4 | 156.45 |
| Intraday Target 5 | 164.83 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.07 (0.43%) | 155.00 | 146.11 - 159.66 | 6.2994 times | Thu 01 January 2026 | 147.43 (-0.35%) | 148.00 | 144.35 - 149.79 | 0.2141 times | Wed 31 December 2025 | 147.95 (4.03%) | 142.32 | 141.76 - 152.00 | 0.8004 times | Tue 30 December 2025 | 142.22 (-0.77%) | 143.33 | 141.96 - 145.99 | 0.1816 times | Mon 29 December 2025 | 143.33 (-1.04%) | 144.10 | 141.65 - 144.84 | 0.2004 times | Fri 26 December 2025 | 144.84 (-0.23%) | 145.00 | 143.58 - 145.72 | 0.2504 times | Wed 24 December 2025 | 145.17 (2.19%) | 142.00 | 141.45 - 147.00 | 0.6056 times | Tue 23 December 2025 | 142.06 (2%) | 140.07 | 136.65 - 142.90 | 0.3319 times | Mon 22 December 2025 | 139.27 (6.43%) | 131.71 | 131.10 - 140.15 | 0.9399 times | Fri 19 December 2025 | 130.86 (3.77%) | 126.39 | 126.12 - 131.63 | 0.1763 times | Thu 18 December 2025 | 126.11 (-0.84%) | 127.00 | 122.25 - 127.18 | 0.216 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 144.86 and 162.87
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 149.79333333333 |
| Weekly Target 4 | 157.94 |
| Weekly Target 5 | 167.8 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.07 (2.23%) | 144.10 | 141.65 - 159.66 | 3.1509 times | Fri 26 December 2025 | 144.84 (10.68%) | 131.71 | 131.10 - 147.00 | 0.8712 times | Fri 19 December 2025 | 130.86 (-2.58%) | 133.95 | 122.25 - 134.73 | 0.3953 times | Fri 12 December 2025 | 134.33 (-1.77%) | 136.50 | 132.10 - 136.50 | 0.3073 times | Fri 05 December 2025 | 136.75 (0.82%) | 136.00 | 132.03 - 141.14 | 0.6545 times | Fri 28 November 2025 | 135.64 (-5.99%) | 144.00 | 134.60 - 145.00 | 1.0842 times | Fri 21 November 2025 | 144.29 (4.5%) | 138.60 | 138.10 - 149.10 | 1.1471 times | Fri 14 November 2025 | 138.07 (-6.69%) | 148.50 | 135.80 - 150.75 | 0.9321 times | Fri 07 November 2025 | 147.97 (-8.55%) | 162.45 | 146.45 - 165.00 | 0.6636 times | Fri 31 October 2025 | 161.80 (-0.46%) | 163.50 | 160.87 - 169.40 | 0.7939 times | Fri 24 October 2025 | 162.54 (-3.01%) | 167.58 | 162.05 - 169.75 | 0.2272 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 146.21 and 161.52
| Monthly Target 1 | 135.38 |
| Monthly Target 2 | 141.73 |
| Monthly Target 3 | 150.69333333333 |
| Monthly Target 4 | 157.04 |
| Monthly Target 5 | 166 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.07 (0.08%) | 148.00 | 144.35 - 159.66 | 0.8919 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.9072 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.2799 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.6621 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 1.101 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.6271 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 1.109 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.5741 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.8468 times | Wed 30 April 2025 | 178.65 (19.79%) | 148.06 | 134.00 - 180.59 | 1.0009 times | Fri 28 March 2025 | 149.14 (-9.62%) | 167.46 | 146.71 - 176.42 | 0.9749 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 146.21 and 161.52
| Yearly Target 1 | 135.38 |
| Yearly Target 2 | 141.73 |
| Yearly Target 3 | 150.69333333333 |
| Yearly Target 4 | 157.04 |
| Yearly Target 5 | 166 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 148.07 (0.08%) | 148.00 | 144.35 - 159.66 | 0.0771 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.1377 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.1739 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8927 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.2711 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.4475 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 124, while middle bands are at 131 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DevyaniInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.26 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 140.37 |
| 20 day DMA | 137.73 |
| 35 day DMA | 138.65 |
| 50 day DMA | 144.02 |
| 100 day DMA | 157.48 |
| 150 day DMA | 161.49 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.08 | 145.09 | 143.92 |
| 12 day EMA | 142.48 | 141.46 | 140.38 |
| 20 day EMA | 141.08 | 140.35 | 139.61 |
| 35 day EMA | 143.06 | 142.77 | 142.5 |
| 50 day EMA | 146.05 | 145.97 | 145.91 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 145.15 | 144.7 |
| 12 day SMA | 140.37 | 138.7 | 137.49 |
| 20 day SMA | 137.73 | 137.27 | 136.74 |
| 35 day SMA | 138.65 | 138.38 | 138.26 |
| 50 day SMA | 144.02 | 144.4 | 144.77 |
| 100 day SMA | 157.48 | 157.6 | 157.74 |
| 150 day SMA | 161.49 | 161.64 | 161.81 |
| 200 day SMA | 162.64 | 162.68 | 162.74 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -548.41
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -1346.09
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
