ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 100.9 and 109.36

Intraday Target 198.65
Intraday Target 2103.15
Intraday Target 3107.10666666667
Intraday Target 4111.61
Intraday Target 5115.57

Daily price and volume Devyani International

Date Closing Open Range Volume
Mon 16 March 2026 107.66 (-3.82%) 111.00 102.60 - 111.06 1.9954 times
Fri 13 March 2026 111.94 (-4.29%) 116.93 108.72 - 116.93 1.0652 times
Thu 12 March 2026 116.96 (4.45%) 111.78 109.13 - 120.28 3.1508 times
Wed 11 March 2026 111.98 (1.26%) 112.00 110.22 - 113.32 0.8598 times
Tue 10 March 2026 110.59 (0.55%) 112.00 108.80 - 113.43 0.6381 times
Mon 09 March 2026 109.98 (-5.86%) 114.60 109.00 - 114.90 0.838 times
Fri 06 March 2026 116.83 (-0.68%) 117.63 115.90 - 119.94 0.5808 times
Thu 05 March 2026 117.63 (-0.88%) 119.47 114.76 - 121.50 0.3051 times
Wed 04 March 2026 118.68 (-3.16%) 120.00 118.20 - 120.60 0.2482 times
Mon 02 March 2026 122.55 (-3.84%) 121.00 121.00 - 124.51 0.3186 times
Fri 27 February 2026 127.44 (-1.12%) 129.29 125.71 - 129.29 0.3373 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 100.9 and 109.36

Weekly Target 198.65
Weekly Target 2103.15
Weekly Target 3107.10666666667
Weekly Target 4111.61
Weekly Target 5115.57

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Mon 16 March 2026 107.66 (-3.82%) 111.00 102.60 - 111.06 0.2946 times
Fri 13 March 2026 111.94 (-4.19%) 114.60 108.72 - 120.28 0.9673 times
Fri 06 March 2026 116.83 (-8.33%) 121.00 114.76 - 124.51 0.2145 times
Fri 27 February 2026 127.44 (-4.18%) 133.45 125.71 - 134.23 0.2155 times
Fri 20 February 2026 133.00 (0.74%) 131.50 128.29 - 133.89 0.4077 times
Fri 13 February 2026 132.02 (1.41%) 130.84 129.22 - 137.42 0.6456 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 5.6179 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.6791 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.5678 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3902 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 1.0002 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 94.18 and 116.09

Monthly Target 189.68
Monthly Target 298.67
Monthly Target 3111.59
Monthly Target 4120.58
Monthly Target 5133.5

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Mon 16 March 2026 107.66 (-15.52%) 121.00 102.60 - 124.51 0.4701 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 2.1927 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5505 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.723 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0201 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5277 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8775 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.2968 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8839 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4576 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6749 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 76.6 and 133.66

Yearly Target 166.25
Yearly Target 286.95
Yearly Target 3123.30666666667
Yearly Target 4144.01
Yearly Target 5180.37

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Mon 16 March 2026 107.66 (-27.23%) 148.00 102.60 - 159.66 0.4298 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.07 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.104 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8396 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1954 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3613 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Devyani International DEVYANI looks bearish. It has broken an important support level of 110 with high volumes

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.

DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DevyaniInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.38 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 111.83
12 day DMA 116.76
20 day DMA 122.75
35 day DMA 123.29
50 day DMA 126.06
100 day DMA 135.23
150 day DMA 147.09
200 day DMA 152.75

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83113.91114.89
12 day EMA116.24117.8118.86
20 day EMA119.66120.92121.86
35 day EMA123.42124.35125.08
50 day EMA126.2126.96127.57

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.83112.29113.27
12 day SMA116.76118.75120.21
20 day SMA122.75123.97125.06
35 day SMA123.29123.49123.73
50 day SMA126.06126.86127.58
100 day SMA135.23135.81136.37
150 day SMA147.09147.44147.77
200 day SMA152.75153.07153.37

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -398.74

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -978.73

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top