DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 120.28 and 125.57
| Intraday Target 1 | 118.79 |
| Intraday Target 2 | 121.76 |
| Intraday Target 3 | 124.08 |
| Intraday Target 4 | 127.05 |
| Intraday Target 5 | 129.37 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (-2.24%) | 126.40 | 121.11 - 126.40 | 0.9516 times | Wed 29 April 2026 | 127.59 (13.75%) | 112.85 | 111.19 - 129.97 | 6.0305 times | Tue 28 April 2026 | 112.17 (0.4%) | 112.00 | 110.42 - 112.92 | 0.1948 times | Mon 27 April 2026 | 111.72 (4.43%) | 107.60 | 107.60 - 114.73 | 0.6955 times | Fri 24 April 2026 | 106.98 (-2.89%) | 110.30 | 106.11 - 111.37 | 0.2053 times | Thu 23 April 2026 | 110.16 (-2.69%) | 113.00 | 109.42 - 113.05 | 0.1488 times | Wed 22 April 2026 | 113.20 (1.84%) | 112.00 | 111.50 - 115.64 | 0.4995 times | Tue 21 April 2026 | 111.15 (4.17%) | 107.28 | 106.57 - 112.00 | 0.7193 times | Mon 20 April 2026 | 106.70 (-0.93%) | 108.50 | 106.30 - 109.50 | 0.275 times | Fri 17 April 2026 | 107.70 (-0.9%) | 108.60 | 107.50 - 111.19 | 0.2797 times | Thu 16 April 2026 | 108.68 (1.16%) | 108.43 | 106.64 - 109.50 | 0.2911 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 116.17 and 138.54
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 143.14 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (16.59%) | 107.60 | 107.60 - 129.97 | 3.5484 times | Fri 24 April 2026 | 106.98 (-0.67%) | 108.50 | 106.11 - 115.64 | 0.8329 times | Fri 17 April 2026 | 107.70 (-0.78%) | 105.05 | 104.16 - 111.19 | 0.4916 times | Fri 10 April 2026 | 108.55 (12.57%) | 97.08 | 94.45 - 112.46 | 1.254 times | Thu 02 April 2026 | 96.43 (-3.14%) | 98.15 | 91.55 - 98.72 | 0.6793 times | Fri 27 March 2026 | 99.56 (-4.43%) | 103.00 | 98.17 - 106.75 | 0.9503 times | Fri 20 March 2026 | 104.17 (-6.94%) | 111.00 | 102.60 - 111.30 | 0.8666 times | Fri 13 March 2026 | 111.94 (-4.19%) | 114.60 | 108.72 - 120.28 | 0.9532 times | Fri 06 March 2026 | 116.83 (-8.33%) | 121.00 | 114.76 - 124.51 | 0.2113 times | Fri 27 February 2026 | 127.44 (-4.18%) | 133.45 | 125.71 - 134.23 | 0.2124 times | Fri 20 February 2026 | 133.00 (0.74%) | 131.50 | 128.29 - 133.89 | 0.4017 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 108.14 and 146.56
| Monthly Target 1 | 77 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 115.41666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 153.84 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (31.86%) | 96.59 | 91.55 - 129.97 | 1.7178 times | Mon 30 March 2026 | 94.59 (-25.78%) | 121.00 | 94.31 - 124.51 | 0.867 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 1.7922 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.2673 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.591 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 0.8338 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.4313 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.7172 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.06 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.7224 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.374 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 74.09 and 142.2
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 90.97 |
| Yearly Target 3 | 125.31333333333 |
| Yearly Target 4 | 159.08 |
| Yearly Target 5 | 193.42 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.73 (-15.69%) | 148.00 | 91.55 - 159.66 | 0.6737 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.0231 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.0557 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8028 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.143 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3017 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devyani International DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.31
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 8 points
Upper Bollinger band is at 124 and lower is at 94, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DevyaniInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.2 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 112.35 |
| 20 day DMA | 108.32 |
| 35 day DMA | 107.48 |
| 50 day DMA | 113.59 |
| 100 day DMA | 122.78 |
| 150 day DMA | 134.36 |
| 200 day DMA | 143.62 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.11 | 116.3 | 110.66 |
| 12 day EMA | 113.85 | 111.87 | 109.01 |
| 20 day EMA | 111.72 | 110.35 | 108.54 |
| 35 day EMA | 113.35 | 112.68 | 111.8 |
| 50 day EMA | 115.6 | 115.23 | 114.73 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 113.72 | 110.85 |
| 12 day SMA | 112.35 | 110.83 | 109.24 |
| 20 day SMA | 108.32 | 106.81 | 105.41 |
| 35 day SMA | 107.48 | 107.25 | 106.97 |
| 50 day SMA | 113.59 | 113.77 | 113.93 |
| 100 day SMA | 122.78 | 122.86 | 122.93 |
| 150 day SMA | 134.36 | 134.71 | 135.06 |
| 200 day SMA | 143.62 | 143.85 | 144.08 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.35 and PE is: -356.37
Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)
Debt: 3343.33 in crores
Market capitalization: 12275.15
EPS is -0.27 and PE is: -461.96
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


