ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 133.7 and 140.05

Intraday Target 1128.45
Intraday Target 2132.6
Intraday Target 3134.8
Intraday Target 4138.95
Intraday Target 5141.15

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (3.63%) 132.05 130.65 - 137.00 0.4016 times
Mon 09 February 2026 131.96 (1.36%) 130.84 129.22 - 133.35 0.2569 times
Fri 06 February 2026 130.19 (-1.51%) 132.19 126.23 - 132.70 0.8029 times
Thu 05 February 2026 132.19 (7.24%) 126.62 126.34 - 135.25 5.8362 times
Wed 04 February 2026 123.26 (6.22%) 116.60 116.00 - 128.65 2.0708 times
Tue 03 February 2026 116.04 (-0.01%) 120.00 115.50 - 120.01 0.1133 times
Mon 02 February 2026 116.05 (-0.89%) 116.64 113.50 - 116.97 0.0664 times
Sun 01 February 2026 117.09 (0.78%) 116.66 115.00 - 118.24 0.0677 times
Fri 30 January 2026 116.18 (2.83%) 112.00 111.00 - 116.90 0.2765 times
Thu 29 January 2026 112.98 (-1.26%) 114.98 110.65 - 117.40 0.1077 times
Wed 28 January 2026 114.42 (2.43%) 111.72 111.11 - 114.90 0.3659 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 132.99 and 140.77

Weekly Target 1126.54
Weekly Target 2131.65
Weekly Target 3134.32333333333
Weekly Target 4139.43
Weekly Target 5142.1

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (5.04%) 130.84 129.22 - 137.00 0.3272 times
Fri 06 February 2026 130.19 (12.06%) 116.66 113.50 - 135.25 4.4503 times
Fri 30 January 2026 116.18 (1.39%) 115.10 109.62 - 117.40 0.5379 times
Fri 23 January 2026 114.59 (-13.27%) 131.90 114.00 - 132.53 0.4498 times
Fri 16 January 2026 132.13 (-0.75%) 133.13 129.30 - 136.79 0.3091 times
Fri 09 January 2026 133.13 (-10.09%) 148.10 132.20 - 149.40 0.7923 times
Fri 02 January 2026 148.07 (2.23%) 144.10 141.65 - 159.66 2.0897 times
Fri 26 December 2025 144.84 (10.68%) 131.71 131.10 - 147.00 0.5778 times
Fri 19 December 2025 130.86 (-2.58%) 133.95 122.25 - 134.73 0.2622 times
Fri 12 December 2025 134.33 (-1.77%) 136.50 132.10 - 136.50 0.2038 times
Fri 05 December 2025 136.75 (0.82%) 136.00 132.03 - 141.14 0.4341 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 125.13 and 148.63

Monthly Target 1105.58
Monthly Target 2121.17
Monthly Target 3129.08333333333
Monthly Target 4144.67
Monthly Target 5152.58

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (17.71%) 116.66 113.50 - 137.00 1.9333 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.5611 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.7279 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 1.0271 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.5313 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.8835 times
Fri 29 August 2025 174.22 (6.82%) 163.80 150.97 - 178.65 1.3057 times
Thu 31 July 2025 163.10 (-2.78%) 167.77 162.55 - 181.00 0.8899 times
Mon 30 June 2025 167.77 (0.11%) 170.00 161.67 - 175.96 0.4607 times
Fri 30 May 2025 167.59 (-6.19%) 177.00 166.09 - 190.50 0.6795 times
Wed 30 April 2025 178.65 (19.79%) 148.06 134.00 - 180.59 0.8032 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 98.17 and 148.21

Yearly Target 185.3
Yearly Target 2111.03
Yearly Target 3135.34333333333
Yearly Target 4161.07
Yearly Target 5185.38

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Tue 10 February 2026 136.75 (-7.57%) 148.00 109.62 - 159.66 0.3586 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 1.0837 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.1181 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.8503 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.2106 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.3787 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani International DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DevyaniInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.32 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 130.87
12 day DMA 121.57
20 day DMA 123.76
35 day DMA 131.4
50 day DMA 131.92
100 day DMA 145.62
150 day DMA 154.13
200 day DMA 158.94

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.66127.62125.45
12 day EMA126.38124.5123.14
20 day EMA126.51125.43124.74
35 day EMA128.27127.77127.52
50 day EMA132.34132.16132.17

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA130.87126.73123.55
12 day SMA121.57119.72118.75
20 day SMA123.76123.71123.77
35 day SMA131.4131.23131.06
50 day SMA131.92131.9131.98
100 day SMA145.62146.07146.59
150 day SMA154.13154.37154.6
200 day SMA158.94159.15159.37

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.27 and PE is: -506.48

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

EPS is -0.11 and PE is: -1243.18

Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)

Debt: 3187.60 in crores

Market capitalization: 21453.02

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top