DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEVYANI
- Forcast & Targets DEVYANI
- DEVYANI Experts view
- Tomorrow's Movement DEVYANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEVYANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DevyaniInternational
Strong intraday Stock price targets for DevyaniInternational are 100.9 and 109.36
| Intraday Target 1 | 98.65 |
| Intraday Target 2 | 103.15 |
| Intraday Target 3 | 107.10666666667 |
| Intraday Target 4 | 111.61 |
| Intraday Target 5 | 115.57 |
Daily price and volume Devyani International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.66 (-3.82%) | 111.00 | 102.60 - 111.06 | 1.9954 times | Fri 13 March 2026 | 111.94 (-4.29%) | 116.93 | 108.72 - 116.93 | 1.0652 times | Thu 12 March 2026 | 116.96 (4.45%) | 111.78 | 109.13 - 120.28 | 3.1508 times | Wed 11 March 2026 | 111.98 (1.26%) | 112.00 | 110.22 - 113.32 | 0.8598 times | Tue 10 March 2026 | 110.59 (0.55%) | 112.00 | 108.80 - 113.43 | 0.6381 times | Mon 09 March 2026 | 109.98 (-5.86%) | 114.60 | 109.00 - 114.90 | 0.838 times | Fri 06 March 2026 | 116.83 (-0.68%) | 117.63 | 115.90 - 119.94 | 0.5808 times | Thu 05 March 2026 | 117.63 (-0.88%) | 119.47 | 114.76 - 121.50 | 0.3051 times | Wed 04 March 2026 | 118.68 (-3.16%) | 120.00 | 118.20 - 120.60 | 0.2482 times | Mon 02 March 2026 | 122.55 (-3.84%) | 121.00 | 121.00 - 124.51 | 0.3186 times | Fri 27 February 2026 | 127.44 (-1.12%) | 129.29 | 125.71 - 129.29 | 0.3373 times |
Weekly price and charts DevyaniInternational
Strong weekly Stock price targets for DevyaniInternational DEVYANI are 100.9 and 109.36
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 107.10666666667 |
| Weekly Target 4 | 111.61 |
| Weekly Target 5 | 115.57 |
Weekly price and volumes for Devyani International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.66 (-3.82%) | 111.00 | 102.60 - 111.06 | 0.2946 times | Fri 13 March 2026 | 111.94 (-4.19%) | 114.60 | 108.72 - 120.28 | 0.9673 times | Fri 06 March 2026 | 116.83 (-8.33%) | 121.00 | 114.76 - 124.51 | 0.2145 times | Fri 27 February 2026 | 127.44 (-4.18%) | 133.45 | 125.71 - 134.23 | 0.2155 times | Fri 20 February 2026 | 133.00 (0.74%) | 131.50 | 128.29 - 133.89 | 0.4077 times | Fri 13 February 2026 | 132.02 (1.41%) | 130.84 | 129.22 - 137.42 | 0.6456 times | Fri 06 February 2026 | 130.19 (12.06%) | 116.66 | 113.50 - 135.25 | 5.6179 times | Fri 30 January 2026 | 116.18 (1.39%) | 115.10 | 109.62 - 117.40 | 0.6791 times | Fri 23 January 2026 | 114.59 (-13.27%) | 131.90 | 114.00 - 132.53 | 0.5678 times | Fri 16 January 2026 | 132.13 (-0.75%) | 133.13 | 129.30 - 136.79 | 0.3902 times | Fri 09 January 2026 | 133.13 (-10.09%) | 148.10 | 132.20 - 149.40 | 1.0002 times |
Monthly price and charts DevyaniInternational
Strong monthly Stock price targets for DevyaniInternational DEVYANI are 94.18 and 116.09
| Monthly Target 1 | 89.68 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 111.59 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 133.5 |
Monthly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.66 (-15.52%) | 121.00 | 102.60 - 124.51 | 0.4701 times | Fri 27 February 2026 | 127.44 (9.69%) | 116.66 | 113.50 - 137.42 | 2.1927 times | Fri 30 January 2026 | 116.18 (-21.47%) | 148.00 | 109.62 - 159.66 | 1.5505 times | Wed 31 December 2025 | 147.95 (9.08%) | 136.00 | 122.25 - 152.00 | 0.723 times | Fri 28 November 2025 | 135.64 (-16.17%) | 162.45 | 134.60 - 165.00 | 1.0201 times | Fri 31 October 2025 | 161.80 (-3.71%) | 168.94 | 159.95 - 172.74 | 0.5277 times | Tue 30 September 2025 | 168.03 (-3.55%) | 174.22 | 166.00 - 191.00 | 0.8775 times | Fri 29 August 2025 | 174.22 (6.82%) | 163.80 | 150.97 - 178.65 | 1.2968 times | Thu 31 July 2025 | 163.10 (-2.78%) | 167.77 | 162.55 - 181.00 | 0.8839 times | Mon 30 June 2025 | 167.77 (0.11%) | 170.00 | 161.67 - 175.96 | 0.4576 times | Fri 30 May 2025 | 167.59 (-6.19%) | 177.00 | 166.09 - 190.50 | 0.6749 times |
Yearly price and charts DevyaniInternational
Strong yearly Stock price targets for DevyaniInternational DEVYANI are 76.6 and 133.66
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 86.95 |
| Yearly Target 3 | 123.30666666667 |
| Yearly Target 4 | 144.01 |
| Yearly Target 5 | 180.37 |
Yearly price and volumes Devyani International
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.66 (-27.23%) | 148.00 | 102.60 - 159.66 | 0.4298 times | Wed 31 December 2025 | 147.95 (-18.91%) | 182.20 | 122.25 - 209.75 | 1.07 times | Tue 31 December 2024 | 182.45 (-5.83%) | 193.90 | 142.25 - 222.74 | 1.104 times | Fri 29 December 2023 | 193.75 (7.19%) | 181.00 | 133.95 - 227.50 | 0.8396 times | Fri 30 December 2022 | 180.75 (9.51%) | 166.20 | 141.00 - 215.00 | 1.1954 times | Fri 31 December 2021 | 165.05 (0%) | 140.90 | 107.55 - 198.90 | 1.3613 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DevyaniInternational
Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani International DEVYANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani International DEVYANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Devyani International DEVYANI looks bearish. It has broken an important support level of 110 with high volumes
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 105, while middle bands are at 114 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DevyaniInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DevyaniInternational in short term and the sell signal is strong.
DevyaniInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DevyaniInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DevyaniInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.38 and DevyaniInternational DEVYANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.
DevyaniInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani International DEVYANI
DMA (daily moving average) of Devyani International DEVYANI
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 116.76 |
| 20 day DMA | 122.75 |
| 35 day DMA | 123.29 |
| 50 day DMA | 126.06 |
| 100 day DMA | 135.23 |
| 150 day DMA | 147.09 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Devyani International DEVYANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 113.91 | 114.89 |
| 12 day EMA | 116.24 | 117.8 | 118.86 |
| 20 day EMA | 119.66 | 120.92 | 121.86 |
| 35 day EMA | 123.42 | 124.35 | 125.08 |
| 50 day EMA | 126.2 | 126.96 | 127.57 |
SMA (simple moving average) of Devyani International DEVYANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.29 | 113.27 |
| 12 day SMA | 116.76 | 118.75 | 120.21 |
| 20 day SMA | 122.75 | 123.97 | 125.06 |
| 35 day SMA | 123.29 | 123.49 | 123.73 |
| 50 day SMA | 126.06 | 126.86 | 127.58 |
| 100 day SMA | 135.23 | 135.81 | 136.37 |
| 150 day SMA | 147.09 | 147.44 | 147.77 |
| 200 day SMA | 152.75 | 153.07 | 153.37 |
Fundamentals, profit and EPS of Devyani International DEVYANI
EPS is -0.27 and PE is: -398.74
Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)
Debt: 3343.33 in crores
Market capitalization: 16587.06
EPS is -0.11 and PE is: -978.73
Last quarter profit: (June 2025 quarter) 2.23 crores (-87.11%)
Debt: 3187.60 in crores
Market capitalization: 21453.02
Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


