ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong intraday Stock price targets for DevyaniInternational are 111.65 and 115.48

Intraday Target 1110.96
Intraday Target 2112.34
Intraday Target 3114.79
Intraday Target 4116.17
Intraday Target 5118.62

Daily price and volume Devyani International

Date Closing Open Range Volume
Tue 28 July 2026 113.72 (-2.02%) 116.00 113.41 - 117.24 0.5476 times
Mon 27 July 2026 116.06 (3.35%) 113.30 112.61 - 117.10 3.049 times
Fri 24 July 2026 112.30 (2.21%) 108.80 107.00 - 113.28 2.0744 times
Thu 23 July 2026 109.87 (-0.69%) 109.90 107.00 - 110.80 0.9681 times
Wed 22 July 2026 110.63 (-0.18%) 110.51 109.20 - 112.00 0.4987 times
Tue 21 July 2026 110.83 (-0.08%) 110.91 109.60 - 111.23 0.6035 times
Mon 20 July 2026 110.92 (-0.96%) 111.40 110.35 - 111.71 0.2515 times
Fri 17 July 2026 112.00 (1.41%) 110.38 109.55 - 112.45 0.8137 times
Thu 16 July 2026 110.44 (-0.53%) 111.49 110.10 - 112.04 0.4879 times
Wed 15 July 2026 111.03 (-0.29%) 111.58 110.38 - 111.90 0.7056 times
Tue 14 July 2026 111.35 (-2.27%) 113.25 111.11 - 113.80 0.6781 times

 Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 113.17 and 117.8

Weekly Target 1109.89
Weekly Target 2111.81
Weekly Target 3114.52333333333
Weekly Target 4116.44
Weekly Target 5119.15

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Tue 28 July 2026 113.72 (1.26%) 113.30 112.61 - 117.24 0.4701 times
Fri 24 July 2026 112.30 (0.27%) 111.40 107.00 - 113.28 0.5746 times
Fri 17 July 2026 112.00 (-0.42%) 111.74 109.55 - 114.85 0.5587 times
Fri 10 July 2026 112.47 (-1.51%) 114.19 111.05 - 117.80 1.0513 times
Fri 03 July 2026 114.19 (1.2%) 112.83 110.60 - 115.50 0.7897 times
Thu 25 June 2026 112.84 (-3.48%) 116.91 112.41 - 119.88 0.7609 times
Fri 19 June 2026 116.91 (6.85%) 112.01 109.88 - 121.38 3.9707 times
Fri 12 June 2026 109.42 (-3.28%) 112.00 105.42 - 114.39 1.1226 times
Fri 05 June 2026 113.13 (-1.93%) 116.05 110.35 - 117.26 0.4085 times
Fri 29 May 2026 115.36 (0.84%) 114.98 114.55 - 118.39 0.2929 times
Fri 22 May 2026 114.40 (-3.12%) 118.00 112.25 - 120.33 0.6901 times

 weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 110.36 and 121.16

Monthly Target 1102.04
Monthly Target 2107.88
Monthly Target 3112.84
Monthly Target 4118.68
Monthly Target 5123.64

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Tue 28 July 2026 113.72 (2.11%) 111.59 107.00 - 117.80 0.4551 times
Tue 30 June 2026 111.37 (-3.46%) 116.05 105.42 - 121.38 0.9996 times
Fri 29 May 2026 115.36 (-7.51%) 123.44 112.25 - 124.73 0.4899 times
Thu 30 April 2026 124.73 (31.86%) 96.59 91.55 - 129.97 1.845 times
Mon 30 March 2026 94.59 (-25.78%) 121.00 94.31 - 124.51 0.9312 times
Fri 27 February 2026 127.44 (9.69%) 116.66 113.50 - 137.42 1.9248 times
Fri 30 January 2026 116.18 (-21.47%) 148.00 109.62 - 159.66 1.3611 times
Wed 31 December 2025 147.95 (9.08%) 136.00 122.25 - 152.00 0.6347 times
Fri 28 November 2025 135.64 (-16.17%) 162.45 134.60 - 165.00 0.8955 times
Fri 31 October 2025 161.80 (-3.71%) 168.94 159.95 - 172.74 0.4632 times
Tue 30 September 2025 168.03 (-3.55%) 174.22 166.00 - 191.00 0.7703 times

 monthly chart DevyaniInternational

Yearly price and charts DevyaniInternational

Strong yearly Stock price targets for DevyaniInternational DEVYANI are 68.58 and 136.69

Yearly Target 153.53
Yearly Target 283.63
Yearly Target 3121.64333333333
Yearly Target 4151.74
Yearly Target 5189.75

Yearly price and volumes Devyani International

Date Closing Open Range Volume
Tue 28 July 2026 113.72 (-23.14%) 148.00 91.55 - 159.66 0.8589 times
Wed 31 December 2025 147.95 (-18.91%) 182.20 122.25 - 209.75 0.9876 times
Tue 31 December 2024 182.45 (-5.83%) 193.90 142.25 - 222.74 1.019 times
Fri 29 December 2023 193.75 (7.19%) 181.00 133.95 - 227.50 0.7749 times
Fri 30 December 2022 180.75 (9.51%) 166.20 141.00 - 215.00 1.1033 times
Fri 31 December 2021 165.05 (0%) 140.90 107.55 - 198.90 1.2564 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of DevyaniInternational

Tomorrow's movement Prediction of Devyani International DEVYANI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Devyani International DEVYANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 117 and lower is at 110, while middle bands are at 111 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DevyaniInternational (DEVYANI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DevyaniInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DevyaniInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DevyaniInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DevyaniInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DevyaniInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and DevyaniInternational DEVYANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DevyaniInternational DEVYANI stock. Volume based technical analysis of DevyaniInternational DEVYANI stock is negative.

DevyaniInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 112.52
12 day DMA 111.92
20 day DMA 112.6
35 day DMA 112.68
50 day DMA 113.3
100 day DMA 112.13
150 day DMA 118.53
200 day DMA 126.38

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.12112.82111.2
12 day EMA112.51112.29111.6
20 day EMA112.58112.46112.08
35 day EMA113112.96112.78
50 day EMA113.53113.52113.42

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.52111.94110.91
12 day SMA111.92111.82111.47
20 day SMA112.6112.48112.23
35 day SMA112.68112.58112.5
50 day SMA113.3113.39113.43
100 day SMA112.13112.28112.44
150 day SMA118.53118.63118.74
200 day SMA126.38126.65126.93

Fundamentals, profit and EPS of Devyani International DEVYANI

EPS is -0.35 and PE is: -324.91

Last quarter profit: (December 2025 quarter) -10.98 crores (2322.76%)

Debt: 3343.33 in crores

Market capitalization: 12275.15

EPS is -0.27 and PE is: -421.19

Last quarter profit: (September 2025 quarter) -23.95 crores (-98719.25%)

Debt: 3343.33 in crores

Market capitalization: 16587.06

Videos related to: DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top