NSE Devyani International Ltd DEVYANI All indicator, Devyani International Ltd DEVYANI indicators All technical analysis, Devyani International Ltd DEVYANI indicators All free charts, Devyani International Ltd DEVYANI indicators All historical values NSE

Stock DEVYANI - Share Devyani International Ltd trades in NSE

Daily Support: 106.31
Daily Resistance: 114.71
5 Day DMA Moving Average is 103.72
20 Day DMA Moving Average is 104.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	3.75%	104.63	108.55	112.46	104.06	4.87 times
Thu 09 Apr 2026	-1.29%	106.49	104.63	106.49	103.50	1.53 times
Wed 08 Apr 2026	6.62%	104.49	106.00	108.00	102.16	1.82 times
Tue 07 Apr 2026	-0.56%	99.00	99.42	100.00	97.30	1.19 times
Mon 06 Apr 2026	3.68%	97.08	99.98	100.40	94.45	2.61 times
Thu 02 Apr 2026	-0.34%	93.00	96.43	97.25	91.55	2.03 times
Wed 01 Apr 2026	2.29%	96.59	96.76	97.95	95.55	1.59 times
Mon 30 Mar 2026	-4.99%	98.15	94.59	98.72	94.31	2.89 times
Fri 27 Mar 2026	-2.39%	101.40	99.56	102.07	98.17	4.6 times
Wed 25 Mar 2026	-0.18%	104.90	102.00	106.75	101.02	1.92 times

Volume is calculated using 10 day average volume

NSE Devyani International Ltd DEVYANI All indicator, Devyani International Ltd DEVYANI indicators All technical analysis, Devyani International Ltd DEVYANI indicators All free charts, Devyani International Ltd DEVYANI indicators All historical values NSE

Below are charts of NSE Devyani International Ltd DEVYANI All indicator, Devyani International Ltd DEVYANI indicators All technical analysis, Devyani International Ltd DEVYANI indicators All free charts, Devyani International Ltd DEVYANI indicators All historical values NSE

Devyani International Ltd DEVYANI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Devyani International Ltd DEVYANI ADX is: 6, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Devyani International Ltd DEVYANI are:

ADX	+DY	-DY
5.8	27	24
11.6	21.4	27
11.9	22.2	28.2
41.9	13	31.8
41.8	13.5	33
56.3	10	35.8
50.4	10.9	32.9
50.6	11.3	34.5
44	12.3	31.5
38.6	12.9	29.2

ADX charts for Devyani International Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Devyani International Ltd DEVYANI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Devyani International Ltd is 104.32

50 day MA of Devyani International Ltd is 116.83

100 day MA of Devyani International Ltd is 126.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Devyani International Ltd DEVYANI is downtrend

Historical Moving averages values of Devyani International Ltd DEVYANI are:

Price	20 day	50 day	100 day
108.55	104.32	116.83	126.46
104.63	104.43	116.89	126.76
106.00	104.69	117.09	127.14
99.42	105.24	117.38	127.5
99.98	106.15	117.89	127.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Devyani International Ltd DEVYANI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Devyani International Ltd DEVYANI is: 1751005.1 M

Current day volume is 6.132 times compared to averaged volume Devyani International Ltd has

Historical price to volume measure of Devyani International Ltd is:

Price	Percent Change	Percent change within day	Volume change
108.55	3.75%	3.75%	6.132 times
104.63	-1.29%	-1.75%	1.926 times
106.00	6.62%	1.45%	2.294 times
99.42	-0.56%	0.42%	1.501 times
99.98	3.68%	2.99%	3.282 times
96.43	-0.34%	3.69%	2.559 times
96.76	2.29%	0.18%	1.999 times
94.59	-4.99%	-3.63%	3.64 times
99.56	-2.39%	-1.81%	5.79 times
102.00	-0.18%	-2.76%	2.413 times

Price to volume Charts of Devyani International Ltd DEVYANI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Devyani International Ltd DEVYANI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Devyani International Ltd DEVYANI is: 104.32 & deviation is 5.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Devyani International Ltd DEVYANI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.55	104.32	5.68	115.68	92.96
104.63	104.43	5.77	115.97	92.89
106.00	104.69	5.9	116.48	92.9
99.42	105.24	6.46	118.16	92.32
99.98	106.15	6.85	119.85	92.45

Bollinger Bands charts for Devyani International Ltd DEVYANI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Devyani International Ltd DEVYANI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Devyani International Ltd DEVYANI

14 day Devyani International Ltd DEVYANI RSI is: 53.15

According to RSI indicator, Buying is dominating the stock of Devyani International Ltd DEVYANI

Historical values of RSI indicator for Devyani International Ltd are as follows in descending order:

53.15 52.28 51.47 48.37 46.93 45.88 44.27 44.31 45.85 45.72 44.01 45.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Devyani International Ltd DEVYANI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Devyani International Ltd DEVYANI

12,26,9 day Devyani International Ltd DEVYANI MACD is: 103.52, 107.76, -4.24

According to MACD indicator, Prices of Devyani International Ltd DEVYANI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Devyani International Ltd DEVYANI are:

103.52, 107.76, -4.24
102.61, 107.7, -5.09
102.24, 107.95, -5.71
101.56, 108.11, -6.55
101.95, 108.81, -6.86
102.31, 109.52, -7.21
103.38, 110.57, -7.19
104.58, 111.68, -7.1
106.4, 113.05, -6.65
107.64, 114.13, -6.49

MACD charts of Devyani International Ltd DEVYANI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Devyani International Ltd DEVYANI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Devyani International Ltd DEVYANI CCI is: 132

According to CCI indicator, Devyani International Ltd DEVYANI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Devyani International Ltd

Historical CCI values of Devyani International Ltd DEVYANI are:

132 65 75 -49 -61 -122 -90 -107 -29 34

CCI charts of Devyani International Ltd DEVYANI are below. Second charts towards left.

Devyani International Ltd DEVYANI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Devyani International Ltd DEVYANI Stochastics is: 74

According to Stochastics indicator, Buying is coming in Devyani International Ltd

Devyani International Ltd DEVYANI is closing near its highest highs

Historical Stochastics values of Devyani International Ltd DEVYANI are:

74 74 74 74 74 74 74 74 74 74

Devyani International Ltd DEVYANI Stochastics charts are below. Third charts to the left, at the bottom