Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DEVYANI Historical charts - Devyani International Ltd
Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE
Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jul 2026 | 116.37 | 113.22 to 117.80 | 1.96% | 2.68 times |
| 06 Mon Jul 2026 | 114.13 | 112.70 to 116.00 | -0.05% | 0.68 times |
| 03 Fri Jul 2026 | 114.19 | 113.76 to 115.50 | -0.1% | 0.41 times |
| 02 Thu Jul 2026 | 114.30 | 113.24 to 114.67 | 1.31% | 0.7 times |
| 01 Wed Jul 2026 | 112.82 | 111.59 to 114.24 | 1.3% | 1.19 times |
| 30 Tue Jun 2026 | 111.37 | 110.70 to 113.73 | 0.32% | 1.11 times |
| 29 Mon Jun 2026 | 111.01 | 110.60 to 114.00 | -1.62% | 1.34 times |
| 25 Thu Jun 2026 | 112.84 | 112.41 to 116.83 | -2.16% | 0.65 times |
| 24 Wed Jun 2026 | 115.33 | 114.50 to 116.45 | -0.95% | 1.21 times |
| 23 Tue Jun 2026 | 116.44 | 115.40 to 118.72 | -0.69% | 1.23 times |
| 22 Mon Jun 2026 | 117.25 | 116.50 to 119.88 | 0.29% | 1.48 times |
| 19 Fri Jun 2026 | 116.91 | 114.10 to 117.64 | 1.41% | 2.19 times |
Technical analysis forecast of DEVYANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVYANI DEVYANI at this time. Stock is rising and might rise more.
It appears as if DEVYANI DEVYANI gave a large move recently.
Stock of DEVYANI (DEVYANI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DEVYANI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.6 as stoploss in an intra day sell trade for a target of 113.88. However, stock will show a bullish move above 116.6.
Tomorrow's movement Prediction of DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DEVYANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
