ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 109.64
  • 12Day Average: 108.14
  • 20Day Average: 104.43
  • 50Day Average: 114.83
  • 100Day Average: 123.41
  • 150Day Average: 136

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

107.82, 108.32, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.53, 25.89, 23.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 106.98 106.11 to 111.37 -2.89% 0.49 times
23 Thu Apr 2026 110.16 109.42 to 113.05 -2.69% 0.35 times
22 Wed Apr 2026 113.20 111.50 to 115.64 1.84% 1.19 times
21 Tue Apr 2026 111.15 106.57 to 112.00 4.17% 1.71 times
20 Mon Apr 2026 106.70 106.30 to 109.50 -0.93% 0.65 times
17 Fri Apr 2026 107.70 107.50 to 111.19 -0.9% 0.66 times
16 Thu Apr 2026 108.68 106.64 to 109.50 1.16% 0.69 times
15 Wed Apr 2026 107.43 106.80 to 109.60 0.92% 0.54 times
13 Mon Apr 2026 106.45 104.16 to 108.58 -1.93% 0.69 times
10 Fri Apr 2026 108.55 104.06 to 112.46 3.75% 2.67 times
09 Thu Apr 2026 104.63 103.50 to 106.49 -1.29% 0.84 times
08 Wed Apr 2026 106.00 102.16 to 108.00 6.62% 1 times

Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEVYANI is bearish for shortterm, and stock might move down till 102.5 or till 96.4. Use a stoploss of 107.65 and if the stock hits stoploss, then it can shoot up till 112.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top