ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.87
  • 12Day Average: 102.25
  • 20Day Average: 107.08
  • 50Day Average: 118.39
  • 100Day Average: 128.46
  • 150Day Average: 142.72

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

102.31, 109.52, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

56.3, 10, 35.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 96.43 91.55 to 97.25 -0.34% 1.06 times
01 Wed Apr 2026 96.76 95.55 to 97.95 2.29% 0.83 times
30 Mon Mar 2026 94.59 94.31 to 98.72 -4.99% 1.51 times
27 Fri Mar 2026 99.56 98.17 to 102.07 -2.39% 2.41 times
25 Wed Mar 2026 102.00 101.02 to 106.75 -0.18% 1 times
24 Tue Mar 2026 102.18 100.00 to 104.98 1.01% 0.66 times
23 Mon Mar 2026 101.16 98.31 to 103.98 -2.89% 0.69 times
20 Fri Mar 2026 104.17 103.32 to 107.00 -1.33% 0.71 times
19 Thu Mar 2026 105.57 103.64 to 107.84 -3.23% 0.61 times
18 Wed Mar 2026 109.09 107.80 to 111.15 1.15% 0.59 times
17 Tue Mar 2026 107.85 105.25 to 111.30 0.18% 0.98 times
16 Mon Mar 2026 107.66 102.60 to 111.06 -3.82% 1.46 times

Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEVYANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEVYANI stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 90.9 as target. However if you take a buy trade in DEVYANI, then use 99.6 as stoploss and 106.81 as target.

Tomorrow's movement Prediction of DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEVYANI is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top