NSE Stock DEVYANI Historical charts - Devyani International Ltd
Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE
Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 167.83 | 159.00 to 169.00 | 4.11% | 0.67 times |
| 21 Thu Nov 2024 | 161.20 | 158.50 to 163.85 | -0.85% | 0.47 times |
| 19 Tue Nov 2024 | 162.58 | 160.56 to 164.51 | 1% | 0.75 times |
| 18 Mon Nov 2024 | 160.97 | 160.55 to 165.00 | -1.82% | 0.24 times |
| 14 Thu Nov 2024 | 163.96 | 163.14 to 172.03 | -3.03% | 0.79 times |
| 13 Wed Nov 2024 | 169.09 | 165.02 to 172.55 | -1.84% | 1.64 times |
| 12 Tue Nov 2024 | 172.26 | 170.71 to 176.40 | -1.34% | 0.77 times |
| 11 Mon Nov 2024 | 174.60 | 165.30 to 180.70 | 2.17% | 3.8 times |
| 08 Fri Nov 2024 | 170.90 | 170.05 to 172.95 | -0.63% | 0.96 times |
| 07 Thu Nov 2024 | 171.98 | 171.40 to 174.79 | -0.69% | 0.21 times |
| 06 Wed Nov 2024 | 173.17 | 171.80 to 174.34 | 0.62% | 0.35 times |
| 05 Tue Nov 2024 | 172.10 | 167.61 to 173.20 | 2.36% | 0.64 times |
Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.
It appears as if DEVYANI DEVYANI gave a large move recently.
Stock of DEVYANI (DEVYANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of DEVYANI is bearish for shortterm, and stock might move down till 164.9 or till 159.9. Use a stoploss of 168.95 and if the stock hits stoploss, then it can shoot up till 173.05
Tomorrow's movement Prediction of DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance