ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 130.84
  • 12Day Average: 136.28
  • 20Day Average: 136.84
  • 50Day Average: 134.59
  • 100Day Average: 124.11
  • 150Day Average: 120.09

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

134.36, 135.83, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.1, 14.91, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 127.07 125.35 to 129.85 -2.47% 0.51 times
30 Wed Sep 2026 130.29 129.00 to 132.70 -0.33% 0.55 times
29 Tue Sep 2026 130.72 126.56 to 133.30 -0.28% 1.07 times
28 Mon Sep 2026 131.09 128.31 to 135.17 -2.91% 1.9 times
25 Fri Sep 2026 135.02 133.11 to 137.65 -1.8% 0.54 times
24 Thu Sep 2026 137.50 135.81 to 139.32 -1.86% 0.48 times
23 Wed Sep 2026 140.11 139.20 to 144.39 -3.04% 0.68 times
22 Tue Sep 2026 144.51 141.02 to 145.40 0.9% 1.19 times
21 Mon Sep 2026 143.22 139.06 to 144.00 1.85% 1.43 times
18 Fri Sep 2026 140.62 138.19 to 141.49 1.52% 1.24 times
17 Thu Sep 2026 138.51 136.00 to 139.95 1.33% 0.93 times
16 Wed Sep 2026 136.69 135.16 to 137.90 0.35% 0.67 times

Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEVYANI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 126.5, for a target of 131.5 or 135.75

Tomorrow's movement Prediction of DEVYANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DEVYANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.92

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top