ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 135.04
  • 12Day Average: 139.9
  • 20Day Average: 138.88
  • 50Day Average: 139.59
  • 100Day Average: 155.73
  • 150Day Average: 159.72

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

137.68, 138.91, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 22.98, 25.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 134.79 133.81 to 136.00 -0.1% 0.08 times
13 Tue Jan 2026 134.92 133.06 to 135.74 -0.6% 0.13 times
12 Mon Jan 2026 135.74 129.30 to 136.79 1.96% 0.48 times
09 Fri Jan 2026 133.13 132.20 to 138.74 -2.55% 0.34 times
08 Thu Jan 2026 136.62 135.56 to 140.30 -1.82% 0.23 times
07 Wed Jan 2026 139.15 137.77 to 140.49 0.31% 0.38 times
06 Tue Jan 2026 138.72 136.33 to 141.00 -0.94% 0.82 times
05 Mon Jan 2026 140.04 138.70 to 149.40 -5.42% 0.9 times
02 Fri Jan 2026 148.07 146.11 to 159.66 0.43% 5.78 times
01 Thu Jan 2026 147.43 144.35 to 149.79 -0.35% 0.2 times
31 Wed Dec 2025 147.95 141.76 to 152.00 4.03% 0.73 times
30 Tue Dec 2025 142.22 141.96 to 145.99 -0.77% 0.17 times

Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEVYANI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 138.36. However, stock will show a bearish move below 132.

Tomorrow's movement Prediction of DEVYANI is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top