ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 140.44
  • 12Day Average: 135
  • 20Day Average: 135.2
  • 50Day Average: 146.09
  • 100Day Average: 158.27
  • 150Day Average: 162.44

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

137.51, 138.82, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

17.93, 31.83, 22.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 144.84 143.58 to 145.72 -0.23% 0.81 times
24 Wed Dec 2025 145.17 141.45 to 147.00 2.19% 1.96 times
23 Tue Dec 2025 142.06 136.65 to 142.90 2% 1.07 times
22 Mon Dec 2025 139.27 131.10 to 140.15 6.43% 3.04 times
19 Fri Dec 2025 130.86 126.12 to 131.63 3.77% 0.57 times
18 Thu Dec 2025 126.11 122.25 to 127.18 -0.84% 0.7 times
17 Wed Dec 2025 127.18 126.40 to 129.16 -0.66% 0.52 times
16 Tue Dec 2025 128.02 126.20 to 132.88 -3.61% 0.99 times
15 Mon Dec 2025 132.81 132.60 to 134.73 -1.13% 0.34 times
12 Fri Dec 2025 134.33 133.75 to 135.40 -0.11% 0.41 times
11 Thu Dec 2025 134.48 133.00 to 135.14 -0.28% 0.38 times
10 Wed Dec 2025 134.86 133.76 to 135.71 0.01% 0.51 times

Technical analysis forecast of DEVYANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVYANI DEVYANI at this time. Stock is rising and might rise more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DEVYANI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEVYANI stays above 142.7, but if it comes below 142.7, then a intra day sell could be more profitable.
If you take a sell trade below 142.7, then use 142.7 as stoploss and 137.68 as target. However if you take a buy trade in DEVYANI, then use 142.7 as stoploss and 148.8 as target.

Tomorrow's movement Prediction of DEVYANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top