ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEVYANI Historical charts - Devyani International Ltd

Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 119.47
  • 12Day Average: 122.59
  • 20Day Average: 126.65
  • 50Day Average: 135.48
  • 100Day Average: 124.99
  • 150Day Average: 120.26

DEVYANI Indicators & signals

Indicator MACD (12,26,9)

122.59, 127.16, -3.77
Indicator MACD is in negative zone

Indicator ADX (14)

35.52, 13.05, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 119.35 113.29 to 122.21 2.73% 1.07 times
21 Wed Oct 2026 116.18 115.03 to 118.95 -1.81% 0.67 times
19 Mon Oct 2026 118.32 117.80 to 122.10 -2.96% 0.6 times
16 Fri Oct 2026 121.93 120.47 to 122.50 0.3% 0.54 times
15 Thu Oct 2026 121.57 121.30 to 124.36 -0.95% 0.51 times
14 Wed Oct 2026 122.74 121.11 to 123.79 0.54% 0.53 times
13 Tue Oct 2026 122.08 120.73 to 124.60 -1.25% 1.35 times
12 Mon Oct 2026 123.63 121.85 to 125.49 0.03% 0.92 times
09 Fri Oct 2026 123.59 121.20 to 126.35 0.29% 2.36 times
08 Thu Oct 2026 123.23 122.41 to 129.35 -4.46% 2.12 times
07 Wed Oct 2026 128.98 128.52 to 131.45 -0.42% 0.4 times
06 Tue Oct 2026 129.53 129.03 to 130.90 -0.38% 0.44 times

Technical analysis forecast for DEVYANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEVYANI DEVYANI at this time. Stock is falling and might fall more.

It appears as if DEVYANI DEVYANI gave a large move recently.

Stock of DEVYANI (DEVYANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEVYANI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.3 as stoploss in an intra day buy trade for a target of 125.63. However, stock will show a bearish move below 119.3.

Tomorrow's movement Prediction of DEVYANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEVYANI Historical charts - Share Devyani International Ltd

 

Back to top