NSE Stock DEVYANI Historical charts - Devyani International Ltd
Historical charts for Stock DEVYANI - Share Devyani International Ltd trades in NSE
Recent prices of DEVYANI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 168.47 | 166.78 to 170.84 | -0.67% | 0.4 times |
| 12 Thu Dec 2024 | 169.60 | 169.05 to 174.81 | -1.54% | 0.43 times |
| 11 Wed Dec 2024 | 172.25 | 169.50 to 173.20 | 1.31% | 0.39 times |
| 10 Tue Dec 2024 | 170.03 | 169.10 to 174.09 | -1.95% | 0.45 times |
| 09 Mon Dec 2024 | 173.41 | 166.90 to 175.85 | 2.63% | 1.5 times |
| 06 Fri Dec 2024 | 168.96 | 161.30 to 169.90 | 4.1% | 4 times |
| 05 Thu Dec 2024 | 162.31 | 162.00 to 165.39 | -1.33% | 0.51 times |
| 04 Wed Dec 2024 | 164.50 | 164.10 to 167.04 | -0.32% | 0.55 times |
| 03 Tue Dec 2024 | 165.03 | 164.80 to 168.05 | -1.05% | 1.6 times |
| 02 Mon Dec 2024 | 166.78 | 164.70 to 167.75 | 0.94% | 0.36 times |
| 29 Fri Nov 2024 | 165.23 | 164.75 to 166.90 | -0.25% | 0.2 times |
| 28 Thu Nov 2024 | 165.64 | 165.10 to 167.38 | -0.22% | 0.53 times |
Technical analysis forecast of DEVYANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEVYANI DEVYANI at this time. Stock is rising and might rise more.
It appears as if DEVYANI DEVYANI gave a large move recently.
Stock of DEVYANI (DEVYANI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DEVYANI is bullish for shortterm, and stock might move up till 171.7 or till 175.8. Use a stoploss of 168.36 and if this stock hits its stoploss, then it can fall down till 165
Tomorrow's movement Prediction of DEVYANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DEVYANI Historical charts - Share Devyani International Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance