NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Stock DEN - Share Den Networks Limited trades in NSE under Broadcasting & Cable TV

Daily Support: 31.09
Daily Resistance: 31.41
5 Day DMA Moving Average is 31.76
20 Day DMA Moving Average is 31.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	31.35	31.29	31.52	31.20	0.14 times
Thu 04 Dec 2025	-0.85%	31.77	31.53	31.85	31.38	0.13 times
Wed 03 Dec 2025	-0.28%	31.81	31.80	32.08	31.40	0.26 times
Tue 02 Dec 2025	-1.24%	32.20	31.89	32.70	31.76	0.3 times
Mon 01 Dec 2025	0.84%	32.05	32.29	32.79	31.91	0.29 times
Fri 28 Nov 2025	-0.03%	32.03	32.02	32.32	31.78	0.19 times
Thu 27 Nov 2025	1.78%	31.52	32.03	32.32	31.50	0.36 times
Wed 26 Nov 2025	2.37%	30.82	31.47	31.65	30.81	0.23 times
Tue 25 Nov 2025	1.39%	30.14	30.74	31.35	30.14	0.4 times
Mon 24 Nov 2025	-3.04%	31.50	30.32	31.50	29.50	0.72 times

Volume is calculated using 10 day average volume

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Below are charts of NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Den Networks Limited DEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Den Networks Limited DEN ADX is: 12, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Den Networks Limited DEN are:

ADX	+DY	-DY
11.8	19.5	24.7
8.6	20	23.8
8.1	20.7	24.4
2.7	21.7	22.9
0	23.2	23.2
8.1	21	24.7
10	21.7	26.5
26.3	16.9	28.9
33.3	15.9	31.7
33.3	17.7	35.4

ADX charts for Den Networks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Den Networks Limited DEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Den Networks Limited is 31.74

50 day MA of Den Networks Limited is 32.86

100 day MA of Den Networks Limited is 34.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Den Networks Limited DEN is downtrend

Historical Moving averages values of Den Networks Limited DEN are:

Price	20 day	50 day	100 day
31.29	31.74	32.86	34.88
31.53	31.81	32.95	34.95
31.80	31.88	33.04	35.02
31.89	31.95	33.13	35.08
32.29	32.04	33.22	35.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Den Networks Limited DEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Den Networks Limited DEN is: 1020037.5 M

Current day volume is 0.156 times compared to averaged volume Den Networks Limited has

Historical price to volume measure of Den Networks Limited is:

Price	Percent Change	Percent change within day	Volume change
31.29	-0.76%	-0.19%	0.156 times
31.53	-0.85%	-0.76%	0.141 times
31.80	-0.28%	-0.03%	0.279 times
31.89	-1.24%	-0.96%	0.323 times
32.29	0.84%	0.75%	0.322 times
32.02	-0.03%	-0.03%	0.207 times
32.03	1.78%	1.62%	0.391 times
31.47	2.37%	2.11%	0.253 times
30.74	1.39%	1.99%	0.441 times
30.32	-3.04%	-3.75%	0.784 times

Price to volume Charts of Den Networks Limited DEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Den Networks Limited DEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Den Networks Limited DEN is: 31.74 & deviation is 0.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Den Networks Limited DEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.29	31.74	0.51	32.75	30.73
31.53	31.81	0.53	32.88	30.74
31.80	31.88	0.58	33.04	30.72
31.89	31.95	0.66	33.27	30.63
32.29	32.04	0.75	33.54	30.54

Bollinger Bands charts for Den Networks Limited DEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Den Networks Limited DEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Den Networks Limited DEN

14 day Den Networks Limited DEN RSI is: 60.91

According to RSI indicator, Buying is dominating the stock of Den Networks Limited DEN

Historical values of RSI indicator for Den Networks Limited are as follows in descending order:

60.91 60.53 60.3 59.02 59.43 60.21 58.47 58.2 57.22 57.4 60.86 61.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Den Networks Limited DEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Den Networks Limited DEN

12,26,9 day Den Networks Limited DEN MACD is: 31.7, 32.11, -0.41

According to MACD indicator, Prices of Den Networks Limited DEN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Den Networks Limited DEN are:

31.7, 32.11, -0.41
31.78, 32.18, -0.4
31.83, 32.23, -0.4
31.83, 32.26, -0.43
31.82, 32.29, -0.47
31.73, 32.29, -0.56
31.68, 32.31, -0.63
31.62, 32.33, -0.71
31.65, 32.4, -0.75
31.82, 32.53, -0.71

MACD charts of Den Networks Limited DEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Den Networks Limited DEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Den Networks Limited DEN CCI is: -44

According to CCI indicator, Den Networks Limited DEN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Den Networks Limited

Historical CCI values of Den Networks Limited DEN are:

-44 -5 23 79 113 67 53 -48 -138 -186

CCI charts of Den Networks Limited DEN are below. Second charts towards left.

Den Networks Limited DEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Den Networks Limited DEN Stochastics is: 58

According to Stochastics indicator, Selling is coming in Den Networks Limited

Den Networks Limited DEN is neither over-bought, nor over-sold

Historical Stochastics values of Den Networks Limited DEN are:

58 58 58 58 58 58 58 58 58 58

Den Networks Limited DEN Stochastics charts are below. Third charts to the left, at the bottom