ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Stock DEN - Share Den Networks Limited trades in NSE under Broadcasting & Cable TV

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

  • Daily Support: 28.29
  • Daily Resistance: 29.43
  • 5 Day DMA Moving Average is 27.78
  • 20 Day DMA Moving Average is 27.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -1.7% 29.60 28.95 29.90 28.761.39 times
Mon 15 Jun 2026 8.35% 27.75 29.45 30.95 27.3417.33 times
Fri 12 Jun 2026 2.92% 26.50 27.18 27.40 26.500.33 times
Thu 11 Jun 2026 -1.86% 26.91 26.41 26.91 26.170.2 times
Wed 10 Jun 2026 -0.77% 27.12 26.91 27.38 26.800.23 times
Tue 09 Jun 2026 0.44% 27.00 27.12 27.44 26.750.33 times
Mon 08 Jun 2026 -1.42% 27.14 27.00 27.48 26.900.32 times
Fri 05 Jun 2026 2.66% 26.68 27.39 28.04 26.651.01 times
Thu 04 Jun 2026 1.21% 26.34 26.68 26.86 26.270.23 times
Wed 03 Jun 2026 -0.64% 26.70 26.36 26.75 26.020.3 times

Volume is calculated using 10 day average volume

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Below are charts of NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Den Networks Limited DEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Den Networks Limited DEN ADX is: 47, 42, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Den Networks Limited DEN are:

ADX +DY -DY
46.941.214.9
47.844.715.8
19.129.820.2
1327.721.3
24.429.517.9
2530.618.4
283218
28.33318.4
16.72820
13.728.221.4

ADX charts for Den Networks Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Den Networks Limited DEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Den Networks Limited is 27.25

50 day MA of Den Networks Limited is 27.39

100 day MA of Den Networks Limited is 27.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Den Networks Limited DEN is uptrend

Historical Moving averages values of Den Networks Limited DEN are:

Price 20 day 50 day 100 day
28.9527.2527.3927.48
29.4527.0827.3127.5
27.1826.9227.1827.5
26.4126.8527.1227.54
26.9126.8427.1127.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Den Networks Limited DEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Den Networks Limited DEN is: 554038.1 M

Current day volume is 2.684 times compared to averaged volume Den Networks Limited has

Historical price to volume measure of Den Networks Limited is:

Price Percent Change Percent change within day Volume change
28.95-1.7%-2.2%2.684 times
29.458.35%6.13%33.358 times
27.182.92%2.57%0.637 times
26.41-1.86%-1.86%0.39 times
26.91-0.77%-0.77%0.443 times
27.120.44%0.44%0.631 times
27.00-1.42%-0.52%0.608 times
27.392.66%2.66%1.948 times
26.681.21%1.29%0.442 times
26.36-0.64%-1.27%0.568 times

Price to volume Charts of Den Networks Limited DEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Den Networks Limited DEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Den Networks Limited DEN is: 27.25 & deviation is 0.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Den Networks Limited DEN are:

Price 20 day SMA Deviation Upper Band Lower Band
28.95 27.25 0.78 28.825.7
29.45 27.08 0.75 28.5825.58
27.18 26.92 0.55 28.0225.82
26.41 26.85 0.58 28.0225.68
26.91 26.84 0.59 28.0225.66

Bollinger Bands charts for Den Networks Limited DEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Den Networks Limited DEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Den Networks Limited DEN

14 day Den Networks Limited DEN RSI is: 59

According to RSI indicator, Selling is dominating the stock of Den Networks Limited DEN

Historical values of RSI indicator for Den Networks Limited are as follows in descending order:

59 59.55 52.94 51.34 51.96 51.14 52.45 52.49 51.14 51.52 50.48 49.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Den Networks Limited DEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Den Networks Limited DEN

12,26,9 day Den Networks Limited DEN MACD is: 27.58, 27.32, 0.26

According to MACD indicator, Prices of Den Networks Limited DEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Den Networks Limited DEN are:

  • 27.58, 27.32, 0.26
  • 27.33, 27.19, 0.14
  • 26.94, 27.01, -0.07
  • 26.9, 27, -0.1
  • 26.99, 27.05, -0.060000000000002
  • 27, 27.06, -0.059999999999999
  • 26.98, 27.06, -0.079999999999998
  • 26.98, 27.07, -0.09
  • 26.91, 27.04, -0.13
  • 26.95, 27.07, -0.12

MACD charts of Den Networks Limited DEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Den Networks Limited DEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Den Networks Limited DEN CCI is: 182

According to CCI indicator, Den Networks Limited DEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Den Networks Limited

Historical CCI values of Den Networks Limited DEN are:

182 186 -29 -80 -29 -22 -19 3 -70 -92

CCI charts of Den Networks Limited DEN are below. Second charts towards left.

Den Networks Limited DEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Den Networks Limited DEN Stochastics is: 60

According to Stochastics indicator, Buying is coming in Den Networks Limited

Den Networks Limited DEN is neither over-bought, nor over-sold

Historical Stochastics values of Den Networks Limited DEN are:

60 60 60 60 60 60 60 60 60 60

Den Networks Limited DEN Stochastics charts are below. Third charts to the left, at the bottom

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

These are NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Videos related to: NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Den Networks Limited DEN All indicator, Den Networks Limited DEN indicators All technical analysis, Den Networks Limited DEN indicators All free charts, Den Networks Limited DEN indicators All historical values NSE

 

Back to top