ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEN Historical charts - Den Networks Limited

Historical charts for Stock DEN - Share Den Networks Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 31.76
  • 12Day Average: 31.53
  • 20Day Average: 31.74
  • 50Day Average: 32.86
  • 100Day Average: 34.88
  • 150Day Average: 35.23

DEN Indicators & signals

Indicator MACD (12,26,9)

31.7, 32.11, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 19.48, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 31.29 31.20 to 31.52 -0.76% 0.46 times
04 Thu Dec 2025 31.53 31.38 to 31.85 -0.85% 0.42 times
03 Wed Dec 2025 31.80 31.40 to 32.08 -0.28% 0.82 times
02 Tue Dec 2025 31.89 31.76 to 32.70 -1.24% 0.95 times
01 Mon Dec 2025 32.29 31.91 to 32.79 0.84% 0.95 times
28 Fri Nov 2025 32.02 31.78 to 32.32 -0.03% 0.61 times
27 Thu Nov 2025 32.03 31.50 to 32.32 1.78% 1.15 times
26 Wed Nov 2025 31.47 30.81 to 31.65 2.37% 0.75 times
25 Tue Nov 2025 30.74 30.14 to 31.35 1.39% 1.3 times
24 Mon Nov 2025 30.32 29.50 to 31.50 -3.04% 2.31 times
21 Fri Nov 2025 31.27 31.20 to 31.59 -1.2% 0.73 times
20 Thu Nov 2025 31.65 31.40 to 32.15 -0.78% 0.94 times

Technical analysis forecast for DEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEN DEN at this time. Stock is falling and might fall more.

It appears as if DEN DEN gave a large move recently.

Stock of DEN (DEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEN stays below 31.4, but if it comes above 31.4, then a intra day buy could be more profitable.
If you take a sell trade below 31.4, then use 31.4 as stoploss and 30.8 as target. However if you take a buy trade in DEN, then use 31.4 as stoploss and 31.92 as target.

Tomorrow's movement Prediction of DEN is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEN Historical charts - Share Den Networks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEN Historical charts - Share Den Networks Limited

 

Back to top