NSE Stock DEN Historical charts - Den Networks Limited

Historical charts for Stock DEN - Share Den Networks Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

5Day Average: 33.51
12Day Average: 32.1
20Day Average: 32.16
50Day Average: 33.15
100Day Average: 37.64
150Day Average: 41.41

DEN Indicators & signals

Indicator MACD (12,26,9)

32.62, 32.54, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 27.4, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	34.72	34.00 to 34.90	1.14%	0.82 times
21 Mon Apr 2025	34.33	33.05 to 34.45	3.9%	1.19 times
17 Thu Apr 2025	33.04	32.65 to 33.95	0%	1.02 times
16 Wed Apr 2025	33.04	32.42 to 33.19	1.91%	0.78 times
15 Tue Apr 2025	32.42	31.14 to 32.70	5.36%	0.95 times
11 Fri Apr 2025	30.77	30.30 to 31.20	2.06%	0.67 times
09 Wed Apr 2025	30.15	29.66 to 30.47	-0.59%	0.45 times
08 Tue Apr 2025	30.33	29.85 to 31.30	3.06%	0.65 times
07 Mon Apr 2025	29.43	28.14 to 30.80	-6.63%	2.39 times
04 Fri Apr 2025	31.52	30.98 to 33.10	-4.02%	1.38 times
03 Thu Apr 2025	32.84	32.00 to 33.15	0.71%	0.53 times
02 Wed Apr 2025	32.61	31.68 to 32.84	0.28%	0.55 times

Technical analysis forecast of DEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEN DEN at this time. Stock is rising and might rise more.

It appears as if DEN DEN gave a large move recently.

Stock of DEN (DEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEN stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.43 as target. However if you take a buy trade in DEN, then use 33.8 as stoploss and 35.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.