ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEN Historical charts - Den Networks Limited

Historical charts for Stock DEN - Share Den Networks Limited trades in NSE under Broadcasting & Cable TV

Moving Averages for

  • 5Day Average: 29.29
  • 12Day Average: 28.79
  • 20Day Average: 28.75
  • 50Day Average: 30.23
  • 100Day Average: 31.68
  • 150Day Average: 33.46

DEN Indicators & signals

Indicator MACD (12,26,9)

29.06, 29.37, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 20.95, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 29.04 28.81 to 29.43 -1.06% 0.52 times
11 Wed Feb 2026 29.35 29.16 to 29.82 -1.21% 0.5 times
10 Tue Feb 2026 29.71 29.40 to 29.99 1.3% 0.64 times
09 Mon Feb 2026 29.33 29.10 to 29.79 1.1% 1.11 times
06 Fri Feb 2026 29.01 28.90 to 29.44 -1.76% 0.52 times
05 Thu Feb 2026 29.53 29.02 to 31.05 2.32% 1.31 times
04 Wed Feb 2026 28.86 27.30 to 29.32 0.28% 1.35 times
03 Tue Feb 2026 28.78 27.94 to 29.60 2.64% 1.78 times
02 Mon Feb 2026 28.04 26.90 to 28.35 0.36% 1.36 times
01 Sun Feb 2026 27.94 27.35 to 28.20 -0.64% 0.44 times
30 Fri Jan 2026 28.12 27.22 to 28.40 1.33% 0.99 times
29 Thu Jan 2026 27.75 27.37 to 28.21 -1.07% 0.61 times

Technical analysis forecast for DEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEN DEN at this time. Stock is falling and might fall more.

It appears as if DEN DEN gave a large move recently.

Stock of DEN (DEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEN is bearish for shortterm, and stock might move down till 28.4 or till 27.5. Use a stoploss of 29.19 and if the stock hits stoploss, then it can shoot up till 29.97

Tomorrow's movement Prediction of DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEN Historical charts - Share Den Networks Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEN Historical charts - Share Den Networks Limited

 

Back to top