ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 27.24 and 27.63

Intraday Target 127.11
Intraday Target 227.36
Intraday Target 327.503333333333
Intraday Target 427.75
Intraday Target 527.89

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.60 (0.07%) 27.65 27.26 - 27.65 0.4402 times
Wed 29 July 2026 27.58 (1.29%) 27.60 27.21 - 27.66 0.5414 times
Tue 28 July 2026 27.23 (-0.51%) 27.52 27.15 - 27.52 0.4992 times
Mon 27 July 2026 27.37 (0.77%) 27.20 27.10 - 27.70 0.6574 times
Fri 24 July 2026 27.16 (0.7%) 26.80 26.62 - 27.35 0.7898 times
Thu 23 July 2026 26.97 (-1.57%) 27.40 26.92 - 27.41 0.8005 times
Wed 22 July 2026 27.40 (0.88%) 27.25 26.80 - 27.92 2.2546 times
Tue 21 July 2026 27.16 (0.56%) 27.02 26.82 - 27.33 0.9385 times
Mon 20 July 2026 27.01 (-1.13%) 27.35 26.92 - 27.35 1.2827 times
Fri 17 July 2026 27.32 (-3.15%) 28.32 27.06 - 28.32 1.7958 times
Thu 16 July 2026 28.21 (-2.52%) 29.20 28.13 - 29.20 1.5983 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 27.35 and 27.95

Weekly Target 126.87
Weekly Target 227.23
Weekly Target 327.466666666667
Weekly Target 427.83
Weekly Target 528.07

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.60 (1.62%) 27.20 27.10 - 27.70 0.1379 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 0.3912 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 0.7311 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 0.35 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 0.9309 times
Thu 25 June 2026 31.24 (-5.56%) 33.08 30.87 - 34.39 1.3493 times
Fri 19 June 2026 33.08 (21.71%) 27.75 27.34 - 33.60 5.167 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.2576 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.3895 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.2955 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.5532 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.93 and 29.3

Monthly Target 124.03
Monthly Target 225.82
Monthly Target 328.403333333333
Monthly Target 430.19
Monthly Target 532.77

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.60 (-5.45%) 29.35 26.62 - 30.99 0.9105 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.4428 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.6818 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1594 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0337 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4875 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6235 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.515 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4818 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.664 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6326 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.13 and 31

Yearly Target 116.3
Yearly Target 221.95
Yearly Target 328.17
Yearly Target 433.82
Yearly Target 540.04

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.60 (-11.37%) 31.17 22.52 - 34.39 0.3761 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6865 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2692 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1135 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9894 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3925 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2209 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1289 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4425 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3805 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1383 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54

Munafa value: 35 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.39
12 day DMA 27.5
20 day DMA 28.19
35 day DMA 29.01
50 day DMA 28.43
100 day DMA 27.67
150 day DMA 28.3
200 day DMA 29.3

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.3927.3
12 day EMA27.727.7227.75
20 day EMA28.0328.0828.13
35 day EMA28.0328.0628.09
50 day EMA28.1528.1728.19

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2627.23
12 day SMA27.527.7227.93
20 day SMA28.1928.328.39
35 day SMA29.0128.9928.97
50 day SMA28.4328.4128.37
100 day SMA27.6727.6727.68
150 day SMA28.328.3328.35
200 day SMA29.329.3429.37

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.95

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top