ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 23.8 and 24.7

Intraday Target 123.61
Intraday Target 223.99
Intraday Target 324.506666666667
Intraday Target 424.89
Intraday Target 525.41

Daily price and volume Den Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.38 (-2.25%) 25.02 24.12 - 25.02 0.6996 times
Thu 29 October 2026 24.94 (2.05%) 24.89 24.44 - 25.09 0.7212 times
Wed 28 October 2026 24.44 (-0.12%) 24.06 23.98 - 24.91 1.1754 times
Tue 27 October 2026 24.47 (-0.61%) 24.80 24.30 - 25.10 0.5698 times
Mon 26 October 2026 24.62 (2.29%) 24.00 23.64 - 25.39 1.3356 times
Fri 23 October 2026 24.07 (-3.26%) 24.56 23.55 - 24.97 1.5082 times
Thu 22 October 2026 24.88 (-0.52%) 25.16 24.51 - 25.16 0.7679 times
Wed 21 October 2026 25.01 (-3.14%) 25.63 24.71 - 25.86 0.8296 times
Mon 19 October 2026 25.82 (-1.26%) 26.20 25.63 - 26.45 0.4398 times
Fri 16 October 2026 26.15 (0.35%) 26.00 24.21 - 26.56 1.953 times
Thu 15 October 2026 26.06 (-1.18%) 26.54 26.00 - 26.64 1.3712 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 24.01 and 25.76

Weekly Target 122.72
Weekly Target 223.55
Weekly Target 324.47
Weekly Target 425.3
Weekly Target 526.22

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.38 (1.29%) 24.00 23.64 - 25.39 0.7887 times
Fri 23 October 2026 24.07 (-7.95%) 26.20 23.55 - 26.45 0.6212 times
Fri 16 October 2026 26.15 (1.16%) 25.70 24.21 - 27.83 2.2506 times
Fri 09 October 2026 25.85 (1.73%) 25.69 24.40 - 26.29 1.0544 times
Thu 01 October 2026 25.41 (-3.68%) 26.38 25.12 - 26.52 0.692 times
Fri 25 September 2026 26.38 (-0.9%) 26.51 26.06 - 26.99 0.9138 times
Fri 18 September 2026 26.62 (-1.33%) 26.98 26.01 - 27.19 0.565 times
Fri 11 September 2026 26.98 (-3.54%) 27.70 26.50 - 28.07 0.8371 times
Fri 04 September 2026 27.97 (-1.2%) 28.31 27.33 - 28.99 1.216 times
Fri 28 August 2026 28.31 (0.5%) 28.70 27.20 - 29.24 1.0612 times
Fri 21 August 2026 28.17 (2.4%) 27.70 27.20 - 28.49 1.0941 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 21.83 and 26.11

Monthly Target 120.97
Monthly Target 222.68
Monthly Target 325.253333333333
Monthly Target 426.96
Monthly Target 529.53

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.38 (-5.98%) 25.99 23.55 - 27.83 0.5817 times
Wed 30 September 2026 25.93 (-8.28%) 28.35 25.52 - 28.35 0.4198 times
Mon 31 August 2026 28.27 (3.14%) 27.49 26.74 - 29.24 0.553 times
Fri 31 July 2026 27.41 (-6.1%) 29.35 26.62 - 30.99 0.9349 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.4808 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.6893 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1722 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0451 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4928 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6304 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5206 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 17.52 and 29.39

Yearly Target 115.23
Yearly Target 219.8
Yearly Target 327.096666666667
Yearly Target 431.67
Yearly Target 538.97

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Fri 30 October 2026 24.38 (-21.71%) 31.17 22.52 - 34.39 0.4429 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6817 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2534 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.0988 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 0.9826 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.3758 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2194 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.128 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4395 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3778 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1374 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Den Networks DEN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 24.57
12 day DMA 25.1
20 day DMA 25.39
35 day DMA 25.87
50 day DMA 26.48
100 day DMA 27.5
150 day DMA 27.34
200 day DMA 27.58

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.7324.63
12 day EMA24.9725.0825.1
20 day EMA25.3125.4125.46
35 day EMA25.8625.9526.01
50 day EMA26.3826.4626.52

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5124.5
12 day SMA25.125.3525.38
20 day SMA25.3925.4725.52
35 day SMA25.8725.9526.04
50 day SMA26.4826.5426.6
100 day SMA27.527.5227.55
150 day SMA27.3427.3527.36
200 day SMA27.5827.6227.65

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.47 and PE is: 7.03

Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)

Debt: 20.04 in crores

Market capitalization: 1490.85

EPS is 3.97 and PE is: 6.14

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top