DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 31.59 and 33.35
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 32.06 |
| Intraday Target 4 | 32.87 |
| Intraday Target 5 | 33.82 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 1.692 times | Fri 19 December 2025 | 31.25 (0.87%) | 31.00 | 30.75 - 31.41 | 0.5479 times | Thu 18 December 2025 | 30.98 (0.85%) | 30.72 | 30.29 - 31.36 | 1.2048 times | Wed 17 December 2025 | 30.72 (-1.6%) | 31.25 | 30.42 - 31.37 | 1.172 times | Tue 16 December 2025 | 31.22 (-2.41%) | 31.95 | 31.02 - 31.96 | 0.8704 times | Mon 15 December 2025 | 31.99 (4.51%) | 30.35 | 30.30 - 32.99 | 1.3995 times | Fri 12 December 2025 | 30.61 (-0.1%) | 30.64 | 30.31 - 30.98 | 0.8009 times | Thu 11 December 2025 | 30.64 (-0.68%) | 30.73 | 30.27 - 30.85 | 0.7821 times | Wed 10 December 2025 | 30.85 (0.33%) | 30.75 | 30.70 - 31.30 | 0.6228 times | Tue 09 December 2025 | 30.75 (0.52%) | 30.35 | 29.92 - 30.89 | 0.9074 times | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.1305 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 31.59 and 33.35
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 32.06 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (2.14%) | 31.30 | 31.25 - 33.01 | 0.4161 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.2773 times | Fri 12 December 2025 | 30.61 (-2.17%) | 31.10 | 29.92 - 31.30 | 1.0435 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8687 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.4779 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0886 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 1.0286 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7722 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.2622 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7649 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 2.2704 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.38 and 32.47
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 34.71 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (-0.31%) | 32.05 | 29.92 - 33.01 | 0.325 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.3937 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5425 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5168 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5751 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.9058 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5536 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1477 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2635 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.7762 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7755 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 21.55 and 38.51
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 35.053333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 31.92 (-26.86%) | 43.51 | 28.14 - 45.10 | 0.6982 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3257 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1661 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0141 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4521 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2264 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1321 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4535 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3899 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1418 times | Thu 31 December 2015 | 111.45 (0%) | 131.25 | 90.10 - 134.45 | 0.0336 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.22 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.33 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.19 |
| 100 day DMA | 33.98 |
| 150 day DMA | 35.07 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.1 | 31.03 |
| 12 day EMA | 31.28 | 31.16 | 31.14 |
| 20 day EMA | 31.4 | 31.34 | 31.35 |
| 35 day EMA | 31.84 | 31.83 | 31.86 |
| 50 day EMA | 32.29 | 32.3 | 32.34 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.22 | 31.23 | 31.1 |
| 12 day SMA | 31.07 | 31.04 | 31.08 |
| 20 day SMA | 31.33 | 31.25 | 31.25 |
| 35 day SMA | 31.68 | 31.71 | 31.77 |
| 50 day SMA | 32.19 | 32.24 | 32.3 |
| 100 day SMA | 33.98 | 34.03 | 34.09 |
| 150 day SMA | 35.07 | 35.09 | 35.12 |
| 200 day SMA | 34.4 | 34.4 | 34.41 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.94
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 7.3
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


