ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 29.81 and 30.45

Intraday Target 129.66
Intraday Target 229.95
Intraday Target 330.296666666667
Intraday Target 430.59
Intraday Target 530.94

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 14 January 2026 30.25 (-0.98%) 30.54 30.00 - 30.64 0.798 times
Tue 13 January 2026 30.55 (0.66%) 30.30 30.14 - 30.87 1.3357 times
Mon 12 January 2026 30.35 (-1.91%) 30.70 30.00 - 30.92 0.7392 times
Fri 09 January 2026 30.94 (-1.81%) 31.51 30.73 - 31.51 0.7494 times
Thu 08 January 2026 31.51 (-1.47%) 31.91 31.35 - 32.20 0.7466 times
Wed 07 January 2026 31.98 (0.13%) 31.94 31.73 - 32.20 0.8151 times
Tue 06 January 2026 31.94 (1.4%) 31.58 31.30 - 32.20 1.5731 times
Mon 05 January 2026 31.50 (0.38%) 31.20 31.02 - 31.58 1.1864 times
Fri 02 January 2026 31.38 (0.51%) 31.14 30.88 - 31.48 1.388 times
Thu 01 January 2026 31.22 (0.26%) 31.17 30.84 - 31.50 0.6683 times
Wed 31 December 2025 31.14 (0.1%) 31.01 31.00 - 31.84 1.1724 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 29.67 and 30.59

Weekly Target 129.47
Weekly Target 229.86
Weekly Target 330.39
Weekly Target 430.78
Weekly Target 531.31

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 14 January 2026 30.25 (-2.23%) 30.70 30.00 - 30.92 0.6343 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 1.1194 times
Fri 02 January 2026 31.38 (-0.85%) 31.60 30.82 - 31.84 0.9855 times
Fri 26 December 2025 31.65 (1.28%) 31.30 31.25 - 33.01 0.8623 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.2046 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 0.9841 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.8192 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.3938 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 1.0266 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.9701 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.7282 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 29.03 and 31.23

Monthly Target 128.62
Monthly Target 229.43
Monthly Target 330.816666666667
Monthly Target 431.63
Monthly Target 533.02

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 14 January 2026 30.25 (-2.86%) 31.17 30.00 - 32.20 0.2474 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.4932 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4615 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.636 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6059 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.6742 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.2341 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.8212 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.3454 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.4812 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 2.0822 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 29.03 and 31.23

Yearly Target 128.62
Yearly Target 229.43
Yearly Target 330.816666666667
Yearly Target 431.63
Yearly Target 533.02

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Wed 14 January 2026 30.25 (-2.86%) 31.17 30.00 - 32.20 0.0121 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7125 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.355 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1934 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0269 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.483 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2293 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1338 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4593 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3949 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1436 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.22 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 30.72
12 day DMA 31.16
20 day DMA 31.26
35 day DMA 31.32
50 day DMA 31.51
100 day DMA 33.13
150 day DMA 34.57
200 day DMA 34.35

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.8831.05
12 day EMA31.0131.1531.26
20 day EMA31.1731.2731.35
35 day EMA31.4131.4831.54
50 day EMA31.5931.6431.68

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7231.0731.34
12 day SMA31.1631.2231.31
20 day SMA31.2631.3131.39
35 day SMA31.3231.3431.33
50 day SMA31.5131.5831.63
100 day SMA33.1333.233.26
150 day SMA34.5734.6234.66
200 day SMA34.3534.3634.38

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 6.92

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top