DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 25.69 and 26.6
| Intraday Target 1 | 25.45 |
| Intraday Target 2 | 25.93 |
| Intraday Target 3 | 26.356666666667 |
| Intraday Target 4 | 26.84 |
| Intraday Target 5 | 27.27 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.42 (4.1%) | 26.50 | 25.87 - 26.78 | 1.051 times | Tue 07 April 2026 | 25.38 (-0.35%) | 25.50 | 25.18 - 25.71 | 0.3872 times | Mon 06 April 2026 | 25.47 (1.84%) | 25.75 | 25.04 - 25.88 | 0.536 times | Thu 02 April 2026 | 25.01 (0.64%) | 24.25 | 23.88 - 25.19 | 0.7503 times | Wed 01 April 2026 | 24.85 (8.14%) | 23.51 | 23.50 - 25.28 | 0.8426 times | Mon 30 March 2026 | 22.98 (-4.53%) | 23.75 | 22.52 - 24.28 | 1.2073 times | Fri 27 March 2026 | 24.07 (-6.49%) | 25.50 | 23.92 - 25.50 | 2.1803 times | Wed 25 March 2026 | 25.74 (2.51%) | 25.25 | 25.25 - 26.54 | 1.5146 times | Tue 24 March 2026 | 25.11 (-0.16%) | 25.50 | 24.28 - 25.75 | 0.8281 times | Mon 23 March 2026 | 25.15 (-3.08%) | 25.75 | 25.07 - 25.78 | 0.7027 times | Fri 20 March 2026 | 25.95 (-0.04%) | 25.97 | 25.82 - 26.47 | 0.4359 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 25.73 and 27.47
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.12 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.42 (5.64%) | 25.75 | 25.04 - 26.78 | 0.7459 times | Thu 02 April 2026 | 25.01 (3.91%) | 23.75 | 22.52 - 25.28 | 1.0579 times | Fri 27 March 2026 | 24.07 (-7.24%) | 25.75 | 23.92 - 26.54 | 1.9743 times | Fri 20 March 2026 | 25.95 (-1.22%) | 26.15 | 25.80 - 27.13 | 1.0737 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.2098 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.1659 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.5698 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.5057 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.5796 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.1174 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.7563 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.96 and 28.24
| Monthly Target 1 | 22.29 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.42 (14.97%) | 23.51 | 23.50 - 26.78 | 0.3072 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.3405 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.6321 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.8086 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.6678 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.6248 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.8611 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.8203 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.9129 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 3.0248 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.4659 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.63 and 29.31
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26.42 (-15.16%) | 31.17 | 22.52 - 32.20 | 0.1104 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7055 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3318 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1718 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0168 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4585 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.227 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1325 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4547 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.391 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1422 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.75 |
| 50 day DMA | 27.3 |
| 100 day DMA | 29.23 |
| 150 day DMA | 30.95 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.1 | 24.96 |
| 12 day EMA | 25.47 | 25.3 | 25.28 |
| 20 day EMA | 25.82 | 25.76 | 25.8 |
| 35 day EMA | 26.48 | 26.48 | 26.55 |
| 50 day EMA | 27.28 | 27.31 | 27.39 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 24.74 | 24.48 |
| 12 day SMA | 25.17 | 25.19 | 25.26 |
| 20 day SMA | 25.78 | 25.81 | 25.9 |
| 35 day SMA | 26.75 | 26.82 | 26.94 |
| 50 day SMA | 27.3 | 27.35 | 27.41 |
| 100 day SMA | 29.23 | 29.29 | 29.36 |
| 150 day SMA | 30.95 | 31.01 | 31.08 |
| 200 day SMA | 32.56 | 32.61 | 32.66 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.97 and PE is: 6.65
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
EPS is 4.02 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


