DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 29.91 and 30.95
| Intraday Target 1 | 29.68 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.716666666667 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 31.76 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 1.3452 times | Fri 05 December 2025 | 31.29 (-0.76%) | 31.35 | 31.20 - 31.52 | 0.5361 times | Thu 04 December 2025 | 31.53 (-0.85%) | 31.77 | 31.38 - 31.85 | 0.487 times | Wed 03 December 2025 | 31.80 (-0.28%) | 31.81 | 31.40 - 32.08 | 0.9624 times | Tue 02 December 2025 | 31.89 (-1.24%) | 32.20 | 31.76 - 32.70 | 1.1108 times | Mon 01 December 2025 | 32.29 (0.84%) | 32.05 | 31.91 - 32.79 | 1.1074 times | Fri 28 November 2025 | 32.02 (-0.03%) | 32.03 | 31.78 - 32.32 | 0.7138 times | Thu 27 November 2025 | 32.03 (1.78%) | 31.52 | 31.50 - 32.32 | 1.3469 times | Wed 26 November 2025 | 31.47 (2.37%) | 30.82 | 30.81 - 31.65 | 0.8719 times | Tue 25 November 2025 | 30.74 (1.39%) | 30.14 | 30.14 - 31.35 | 1.5186 times | Mon 24 November 2025 | 30.32 (-3.04%) | 31.50 | 29.50 - 31.50 | 2.7005 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 29.91 and 30.95
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-2.24%) | 31.10 | 30.26 - 31.30 | 0.2578 times | Fri 05 December 2025 | 31.29 (-2.28%) | 32.05 | 31.20 - 32.79 | 0.8055 times | Fri 28 November 2025 | 32.02 (2.4%) | 31.50 | 29.50 - 32.32 | 1.3705 times | Fri 21 November 2025 | 31.27 (-1.64%) | 31.75 | 31.20 - 33.20 | 1.0095 times | Fri 14 November 2025 | 31.79 (-2.63%) | 32.65 | 31.66 - 32.68 | 0.9539 times | Fri 07 November 2025 | 32.65 (-1.39%) | 33.40 | 32.40 - 34.01 | 0.7161 times | Fri 31 October 2025 | 33.11 (-0.66%) | 33.20 | 32.80 - 34.02 | 1.1705 times | Fri 24 October 2025 | 33.33 (0.6%) | 33.10 | 32.60 - 33.80 | 0.7093 times | Fri 17 October 2025 | 33.13 (-4.36%) | 34.65 | 32.41 - 35.95 | 2.1054 times | Fri 10 October 2025 | 34.64 (-1.67%) | 35.36 | 33.80 - 35.72 | 0.9016 times | Fri 03 October 2025 | 35.23 (5.07%) | 33.55 | 32.70 - 35.45 | 1.2829 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 29.16 and 31.69
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.17 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-4.47%) | 32.05 | 30.26 - 32.79 | 0.1057 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4026 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.5548 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.5285 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.5882 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 1.949 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.5888 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.1737 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.2922 times | Fri 28 March 2025 | 31.18 (-1.3%) | 31.73 | 30.00 - 34.19 | 1.8165 times | Fri 28 February 2025 | 31.59 (-19.9%) | 38.58 | 31.27 - 39.40 | 0.7931 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 20.89 and 37.85
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 34.61 |
| Yearly Target 4 | 41.08 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.59 (-29.9%) | 43.51 | 28.14 - 45.10 | 0.6865 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3286 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1688 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0154 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4551 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2267 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1323 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4541 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3904 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.142 times | Thu 31 December 2015 | 111.45 (0%) | 131.25 | 90.10 - 134.45 | 0.0337 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.65 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.78 |
| 100 day DMA | 34.79 |
| 150 day DMA | 35.22 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.59 | 31.74 |
| 12 day EMA | 31.53 | 31.7 | 31.78 |
| 20 day EMA | 31.79 | 31.92 | 31.99 |
| 35 day EMA | 32.3 | 32.4 | 32.47 |
| 50 day EMA | 32.9 | 32.99 | 33.06 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.76 | 31.91 |
| 12 day SMA | 31.44 | 31.53 | 31.58 |
| 20 day SMA | 31.65 | 31.74 | 31.81 |
| 35 day SMA | 32.3 | 32.37 | 32.43 |
| 50 day SMA | 32.78 | 32.86 | 32.95 |
| 100 day SMA | 34.79 | 34.88 | 34.95 |
| 150 day SMA | 35.22 | 35.23 | 35.24 |
| 200 day SMA | 34.53 | 34.56 | 34.58 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.37 and PE is: 7
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
EPS is 4.19 and PE is: 7.3
Last quarter profit: (March 2025 quarter) 59.86 crores (-22.31%)
Debt: 22.99 in crores
Market capitalization: 1806.77
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


