ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 28.4 and 32.01

Intraday Target 125.64
Intraday Target 227.54
Intraday Target 329.246666666667
Intraday Target 431.15
Intraday Target 532.86

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (8.35%) 27.75 27.34 - 30.95 8.4279 times
Fri 12 June 2026 27.18 (2.92%) 26.50 26.50 - 27.40 0.1609 times
Thu 11 June 2026 26.41 (-1.86%) 26.91 26.17 - 26.91 0.0986 times
Wed 10 June 2026 26.91 (-0.77%) 27.12 26.80 - 27.38 0.112 times
Tue 09 June 2026 27.12 (0.44%) 27.00 26.75 - 27.44 0.1593 times
Mon 08 June 2026 27.00 (-1.42%) 27.14 26.90 - 27.48 0.1537 times
Fri 05 June 2026 27.39 (2.66%) 26.68 26.65 - 28.04 0.4921 times
Thu 04 June 2026 26.68 (1.21%) 26.34 26.27 - 26.86 0.1117 times
Wed 03 June 2026 26.36 (-0.64%) 26.70 26.02 - 26.75 0.1436 times
Tue 02 June 2026 26.53 (-0.34%) 26.50 26.24 - 26.84 0.1402 times
Mon 01 June 2026 26.62 (-3.69%) 27.64 26.30 - 27.70 0.1476 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 28.4 and 32.01

Weekly Target 125.64
Weekly Target 227.54
Weekly Target 329.246666666667
Weekly Target 431.15
Weekly Target 532.86

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (8.35%) 27.75 27.34 - 30.95 4.5253 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.3676 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.5558 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.4216 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.7893 times
Fri 15 May 2026 26.12 (-5.7%) 27.60 25.65 - 27.60 0.4625 times
Fri 08 May 2026 27.70 (-0.11%) 27.73 27.35 - 28.31 0.4952 times
Thu 30 April 2026 27.73 (-0.22%) 28.20 27.44 - 28.34 0.3237 times
Fri 24 April 2026 27.79 (-4.96%) 29.55 27.20 - 30.25 1.2139 times
Fri 17 April 2026 29.24 (0.97%) 28.80 28.00 - 29.59 0.8451 times
Fri 10 April 2026 28.96 (15.79%) 25.75 25.04 - 29.40 0.9684 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 27.74 and 32.67

Monthly Target 123.88
Monthly Target 226.66
Monthly Target 328.806666666667
Monthly Target 431.59
Monthly Target 533.74

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (6.55%) 27.64 26.02 - 30.95 2.1433 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.853 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.4506 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.2934 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.6099 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.7802 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6443 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.6029 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.8308 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.7915 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.8808 times

monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 21.15 and 30.83

Yearly Target 118.38
Yearly Target 223.91
Yearly Target 328.056666666667
Yearly Target 433.59
Yearly Target 537.74

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Mon 15 June 2026 29.45 (-5.43%) 31.17 22.52 - 32.20 0.2601 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.6948 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.2965 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.139 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0014 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4213 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2236 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1305 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4479 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.385 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.14 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Den Networks DEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Den Networks DEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.99

Tomorrow's movement Prediction of Den Networks DEN looks bullish. It has broken an important Moving average of 27.23 with high volumes

Munafa value: 130 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.11
20 day DMA 27.08
35 day DMA 27.2
50 day DMA 27.31
100 day DMA 27.5
150 day DMA 28.83
200 day DMA 30.31

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7626.9226.79
12 day EMA27.3326.9426.9
20 day EMA27.1926.9526.93
35 day EMA27.1326.9926.98
50 day EMA27.1227.0227.01

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.9226.97
12 day SMA27.1126.9727.02
20 day SMA27.0826.9226.85
35 day SMA27.227.1627.19
50 day SMA27.3127.1827.12
100 day SMA27.527.527.54
150 day SMA28.8328.8628.9
200 day SMA30.3130.3530.4

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 7.42

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 7.33

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top