DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 25.79 and 26.35
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.223333333333 |
| Intraday Target 4 | 26.48 |
| Intraday Target 5 | 26.78 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-0.04%) | 26.20 | 25.97 - 26.53 | 0.8547 times | Mon 16 March 2026 | 26.18 (-0.34%) | 26.15 | 25.90 - 27.13 | 1.0099 times | Fri 13 March 2026 | 26.27 (-2.74%) | 27.00 | 26.00 - 27.15 | 0.9528 times | Thu 12 March 2026 | 27.01 (0.9%) | 26.35 | 26.25 - 27.35 | 1.2865 times | Wed 11 March 2026 | 26.77 (-1.36%) | 27.05 | 26.60 - 27.48 | 0.865 times | Tue 10 March 2026 | 27.14 (-0.84%) | 27.55 | 26.99 - 27.65 | 0.5862 times | Mon 09 March 2026 | 27.37 (1.26%) | 26.50 | 26.30 - 27.66 | 0.7602 times | Fri 06 March 2026 | 27.03 (-0.41%) | 27.02 | 26.71 - 27.31 | 0.4472 times | Thu 05 March 2026 | 27.14 (0.3%) | 27.03 | 26.56 - 27.90 | 2.0943 times | Wed 04 March 2026 | 27.06 (-0.7%) | 27.00 | 26.21 - 27.31 | 1.143 times | Mon 02 March 2026 | 27.25 (-2.78%) | 26.25 | 26.20 - 27.37 | 0.6046 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 26.04 and 27.27
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.67 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-0.38%) | 26.15 | 25.90 - 27.13 | 0.6215 times | Fri 13 March 2026 | 26.27 (-2.81%) | 26.50 | 26.00 - 27.66 | 1.4835 times | Fri 06 March 2026 | 27.03 (-3.57%) | 26.25 | 26.20 - 27.90 | 1.4297 times | Fri 27 February 2026 | 28.03 (-1.58%) | 29.00 | 27.49 - 29.00 | 0.6988 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.6201 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.7108 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.3703 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 0.9275 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.4582 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.6796 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 0.9134 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 25.04 and 27.04
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-6.64%) | 26.25 | 25.90 - 27.90 | 0.5727 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5508 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.7046 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5819 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5445 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7504 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.7148 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7955 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.636 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 2.1488 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.5874 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 22.89 and 29.19
| Yearly Target 1 | 21.79 |
| Yearly Target 2 | 23.98 |
| Yearly Target 3 | 28.09 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 34.39 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 26.17 (-15.96%) | 31.17 | 25.90 - 32.20 | 0.0752 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.708 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3401 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1796 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0204 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.4673 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2278 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.133 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4564 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3924 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1427 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.53 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.63 |
| 100 day DMA | 30.25 |
| 150 day DMA | 31.88 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.59 | 26.8 |
| 12 day EMA | 26.93 | 27.07 | 27.23 |
| 20 day EMA | 27.36 | 27.49 | 27.63 |
| 35 day EMA | 28.01 | 28.12 | 28.23 |
| 50 day EMA | 28.63 | 28.73 | 28.83 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.67 | 26.91 |
| 12 day SMA | 26.95 | 27.09 | 27.23 |
| 20 day SMA | 27.53 | 27.64 | 27.75 |
| 35 day SMA | 28.03 | 28.06 | 28.11 |
| 50 day SMA | 28.63 | 28.73 | 28.83 |
| 100 day SMA | 30.25 | 30.32 | 30.39 |
| 150 day SMA | 31.88 | 31.95 | 32.02 |
| 200 day SMA | 33.31 | 33.36 | 33.41 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 6.51
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 5.99
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


