ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 25.79 and 26.35

Intraday Target 125.66
Intraday Target 225.92
Intraday Target 326.223333333333
Intraday Target 426.48
Intraday Target 526.78

Daily price and volume Den Networks

Date Closing Open Range Volume
Tue 17 March 2026 26.17 (-0.04%) 26.20 25.97 - 26.53 0.8547 times
Mon 16 March 2026 26.18 (-0.34%) 26.15 25.90 - 27.13 1.0099 times
Fri 13 March 2026 26.27 (-2.74%) 27.00 26.00 - 27.15 0.9528 times
Thu 12 March 2026 27.01 (0.9%) 26.35 26.25 - 27.35 1.2865 times
Wed 11 March 2026 26.77 (-1.36%) 27.05 26.60 - 27.48 0.865 times
Tue 10 March 2026 27.14 (-0.84%) 27.55 26.99 - 27.65 0.5862 times
Mon 09 March 2026 27.37 (1.26%) 26.50 26.30 - 27.66 0.7602 times
Fri 06 March 2026 27.03 (-0.41%) 27.02 26.71 - 27.31 0.4472 times
Thu 05 March 2026 27.14 (0.3%) 27.03 26.56 - 27.90 2.0943 times
Wed 04 March 2026 27.06 (-0.7%) 27.00 26.21 - 27.31 1.143 times
Mon 02 March 2026 27.25 (-2.78%) 26.25 26.20 - 27.37 0.6046 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 26.04 and 27.27

Weekly Target 125.17
Weekly Target 225.67
Weekly Target 326.4
Weekly Target 426.9
Weekly Target 527.63

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Tue 17 March 2026 26.17 (-0.38%) 26.15 25.90 - 27.13 0.6215 times
Fri 13 March 2026 26.27 (-2.81%) 26.50 26.00 - 27.66 1.4835 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 1.4297 times
Fri 27 February 2026 28.03 (-1.58%) 29.00 27.49 - 29.00 0.6988 times
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.6201 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.7108 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.3703 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 0.9275 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.4582 times
Fri 16 January 2026 30.16 (-2.52%) 30.70 30.00 - 30.92 0.6796 times
Fri 09 January 2026 30.94 (-1.4%) 31.20 30.73 - 32.20 0.9134 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 25.04 and 27.04

Monthly Target 124.66
Monthly Target 225.41
Monthly Target 326.656666666667
Monthly Target 427.41
Monthly Target 528.66

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Tue 17 March 2026 26.17 (-6.64%) 26.25 25.90 - 27.90 0.5727 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.5508 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.7046 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.5819 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.5445 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.7504 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.7148 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.7955 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 2.636 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.1488 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.5874 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 22.89 and 29.19

Yearly Target 121.79
Yearly Target 223.98
Yearly Target 328.09
Yearly Target 430.28
Yearly Target 534.39

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Tue 17 March 2026 26.17 (-15.96%) 31.17 25.90 - 32.20 0.0752 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.708 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3401 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1796 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0204 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4673 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2278 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.133 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4564 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3924 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1427 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Den Networks DEN is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.

DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.95
20 day DMA 27.53
35 day DMA 28.03
50 day DMA 28.63
100 day DMA 30.25
150 day DMA 31.88
200 day DMA 33.31

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.5926.8
12 day EMA26.9327.0727.23
20 day EMA27.3627.4927.63
35 day EMA28.0128.1228.23
50 day EMA28.6328.7328.83

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.6726.91
12 day SMA26.9527.0927.23
20 day SMA27.5327.6427.75
35 day SMA28.0328.0628.11
50 day SMA28.6328.7328.83
100 day SMA30.2530.3230.39
150 day SMA31.8831.9532.02
200 day SMA33.3133.3633.41

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 6.51

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 5.99

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top