ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 29.91 and 30.95

Intraday Target 129.68
Intraday Target 230.13
Intraday Target 330.716666666667
Intraday Target 431.17
Intraday Target 531.76

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 08 December 2025 30.59 (-2.24%) 31.10 30.26 - 31.30 1.3452 times
Fri 05 December 2025 31.29 (-0.76%) 31.35 31.20 - 31.52 0.5361 times
Thu 04 December 2025 31.53 (-0.85%) 31.77 31.38 - 31.85 0.487 times
Wed 03 December 2025 31.80 (-0.28%) 31.81 31.40 - 32.08 0.9624 times
Tue 02 December 2025 31.89 (-1.24%) 32.20 31.76 - 32.70 1.1108 times
Mon 01 December 2025 32.29 (0.84%) 32.05 31.91 - 32.79 1.1074 times
Fri 28 November 2025 32.02 (-0.03%) 32.03 31.78 - 32.32 0.7138 times
Thu 27 November 2025 32.03 (1.78%) 31.52 31.50 - 32.32 1.3469 times
Wed 26 November 2025 31.47 (2.37%) 30.82 30.81 - 31.65 0.8719 times
Tue 25 November 2025 30.74 (1.39%) 30.14 30.14 - 31.35 1.5186 times
Mon 24 November 2025 30.32 (-3.04%) 31.50 29.50 - 31.50 2.7005 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 29.91 and 30.95

Weekly Target 129.68
Weekly Target 230.13
Weekly Target 330.716666666667
Weekly Target 431.17
Weekly Target 531.76

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 08 December 2025 30.59 (-2.24%) 31.10 30.26 - 31.30 0.2578 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.8055 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.3705 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 1.0095 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 0.9539 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.7161 times
Fri 31 October 2025 33.11 (-0.66%) 33.20 32.80 - 34.02 1.1705 times
Fri 24 October 2025 33.33 (0.6%) 33.10 32.60 - 33.80 0.7093 times
Fri 17 October 2025 33.13 (-4.36%) 34.65 32.41 - 35.95 2.1054 times
Fri 10 October 2025 34.64 (-1.67%) 35.36 33.80 - 35.72 0.9016 times
Fri 03 October 2025 35.23 (5.07%) 33.55 32.70 - 35.45 1.2829 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 29.16 and 31.69

Monthly Target 128.68
Monthly Target 229.64
Monthly Target 331.213333333333
Monthly Target 432.17
Monthly Target 533.74

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 08 December 2025 30.59 (-4.47%) 32.05 30.26 - 32.79 0.1057 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4026 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.5548 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5285 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.5882 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.949 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.5888 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.1737 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.2922 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.8165 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.7931 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 20.89 and 37.85

Yearly Target 117.65
Yearly Target 224.12
Yearly Target 334.61
Yearly Target 441.08
Yearly Target 551.57

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Mon 08 December 2025 30.59 (-29.9%) 43.51 28.14 - 45.10 0.6865 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3286 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1688 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0154 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4551 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2267 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1323 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4541 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3904 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.142 times
Thu 31 December 2015 111.45 (0%) 131.25 90.10 - 134.45 0.0337 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.52 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.44
20 day DMA 31.65
35 day DMA 32.3
50 day DMA 32.78
100 day DMA 34.79
150 day DMA 35.22
200 day DMA 34.53

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.5931.74
12 day EMA31.5331.731.78
20 day EMA31.7931.9231.99
35 day EMA32.332.432.47
50 day EMA32.932.9933.06

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.7631.91
12 day SMA31.4431.5331.58
20 day SMA31.6531.7431.81
35 day SMA32.332.3732.43
50 day SMA32.7832.8632.95
100 day SMA34.7934.8834.95
150 day SMA35.2235.2335.24
200 day SMA34.5334.5634.58

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.37 and PE is: 7

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

EPS is 4.19 and PE is: 7.3

Last quarter profit: (March 2025 quarter) 59.86 crores (-22.31%)

Debt: 22.99 in crores

Market capitalization: 1806.77

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top