ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 25.69 and 26.6

Intraday Target 125.45
Intraday Target 225.93
Intraday Target 326.356666666667
Intraday Target 426.84
Intraday Target 527.27

Daily price and volume Den Networks

Date Closing Open Range Volume
Wed 08 April 2026 26.42 (4.1%) 26.50 25.87 - 26.78 1.051 times
Tue 07 April 2026 25.38 (-0.35%) 25.50 25.18 - 25.71 0.3872 times
Mon 06 April 2026 25.47 (1.84%) 25.75 25.04 - 25.88 0.536 times
Thu 02 April 2026 25.01 (0.64%) 24.25 23.88 - 25.19 0.7503 times
Wed 01 April 2026 24.85 (8.14%) 23.51 23.50 - 25.28 0.8426 times
Mon 30 March 2026 22.98 (-4.53%) 23.75 22.52 - 24.28 1.2073 times
Fri 27 March 2026 24.07 (-6.49%) 25.50 23.92 - 25.50 2.1803 times
Wed 25 March 2026 25.74 (2.51%) 25.25 25.25 - 26.54 1.5146 times
Tue 24 March 2026 25.11 (-0.16%) 25.50 24.28 - 25.75 0.8281 times
Mon 23 March 2026 25.15 (-3.08%) 25.75 25.07 - 25.78 0.7027 times
Fri 20 March 2026 25.95 (-0.04%) 25.97 25.82 - 26.47 0.4359 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 25.73 and 27.47

Weekly Target 124.34
Weekly Target 225.38
Weekly Target 326.08
Weekly Target 427.12
Weekly Target 527.82

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Wed 08 April 2026 26.42 (5.64%) 25.75 25.04 - 26.78 0.7459 times
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 1.0579 times
Fri 27 March 2026 24.07 (-7.24%) 25.75 23.92 - 26.54 1.9743 times
Fri 20 March 2026 25.95 (-1.22%) 26.15 25.80 - 27.13 1.0737 times
Fri 13 March 2026 26.27 (-2.81%) 26.50 26.00 - 27.66 1.2098 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 1.1659 times
Fri 27 February 2026 28.03 (-1.58%) 29.00 27.49 - 29.00 0.5698 times
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.5057 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.5796 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.1174 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 0.7563 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.96 and 28.24

Monthly Target 122.29
Monthly Target 224.35
Monthly Target 325.566666666667
Monthly Target 427.63
Monthly Target 528.85

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Wed 08 April 2026 26.42 (14.97%) 23.51 23.50 - 26.78 0.3072 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.3405 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.6321 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.8086 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6678 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.6248 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.8611 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.8203 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.9129 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 3.0248 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.4659 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 19.63 and 29.31

Yearly Target 117.37
Yearly Target 221.89
Yearly Target 327.046666666667
Yearly Target 431.57
Yearly Target 536.73

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Wed 08 April 2026 26.42 (-15.16%) 31.17 22.52 - 32.20 0.1104 times
Wed 31 December 2025 31.14 (-28.64%) 43.51 28.14 - 45.10 0.7055 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3318 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1718 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0168 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4585 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.227 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1325 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4547 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.391 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1422 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DenNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.17
20 day DMA 25.78
35 day DMA 26.75
50 day DMA 27.3
100 day DMA 29.23
150 day DMA 30.95
200 day DMA 32.56

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.124.96
12 day EMA25.4725.325.28
20 day EMA25.8225.7625.8
35 day EMA26.4826.4826.55
50 day EMA27.2827.3127.39

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4324.7424.48
12 day SMA25.1725.1925.26
20 day SMA25.7825.8125.9
35 day SMA26.7526.8226.94
50 day SMA27.327.3527.41
100 day SMA29.2329.2929.36
150 day SMA30.9531.0131.08
200 day SMA32.5632.6132.66

Fundamentals, profit and EPS of Den Networks DEN

EPS is 3.97 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)

Debt: 21.54 in crores

Market capitalization: 1148.68

EPS is 4.02 and PE is: 6.57

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top