DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 27.24 and 27.63
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 27.89 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (0.07%) | 27.65 | 27.26 - 27.65 | 0.4402 times | Wed 29 July 2026 | 27.58 (1.29%) | 27.60 | 27.21 - 27.66 | 0.5414 times | Tue 28 July 2026 | 27.23 (-0.51%) | 27.52 | 27.15 - 27.52 | 0.4992 times | Mon 27 July 2026 | 27.37 (0.77%) | 27.20 | 27.10 - 27.70 | 0.6574 times | Fri 24 July 2026 | 27.16 (0.7%) | 26.80 | 26.62 - 27.35 | 0.7898 times | Thu 23 July 2026 | 26.97 (-1.57%) | 27.40 | 26.92 - 27.41 | 0.8005 times | Wed 22 July 2026 | 27.40 (0.88%) | 27.25 | 26.80 - 27.92 | 2.2546 times | Tue 21 July 2026 | 27.16 (0.56%) | 27.02 | 26.82 - 27.33 | 0.9385 times | Mon 20 July 2026 | 27.01 (-1.13%) | 27.35 | 26.92 - 27.35 | 1.2827 times | Fri 17 July 2026 | 27.32 (-3.15%) | 28.32 | 27.06 - 28.32 | 1.7958 times | Thu 16 July 2026 | 28.21 (-2.52%) | 29.20 | 28.13 - 29.20 | 1.5983 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 27.35 and 27.95
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.466666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (1.62%) | 27.20 | 27.10 - 27.70 | 0.1379 times | Fri 24 July 2026 | 27.16 (-0.59%) | 27.35 | 26.62 - 27.92 | 0.3912 times | Fri 17 July 2026 | 27.32 (-6.41%) | 29.40 | 27.06 - 30.99 | 0.7311 times | Fri 10 July 2026 | 29.19 (-1.85%) | 29.74 | 27.89 - 29.77 | 0.35 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.9309 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3493 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.167 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2576 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.3895 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.2955 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5532 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 24.93 and 29.3
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.403333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.77 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (-5.45%) | 29.35 | 26.62 - 30.99 | 0.9105 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.4428 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.6818 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.1594 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0337 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.4875 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6235 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.515 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4818 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.664 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6326 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.13 and 31
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 28.17 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 40.04 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 27.60 (-11.37%) | 31.17 | 22.52 - 34.39 | 0.3761 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6865 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2692 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1135 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9894 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3925 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2209 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1289 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4425 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3805 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1383 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.27 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 27.5 |
| 20 day DMA | 28.19 |
| 35 day DMA | 29.01 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.67 |
| 150 day DMA | 28.3 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.39 | 27.3 |
| 12 day EMA | 27.7 | 27.72 | 27.75 |
| 20 day EMA | 28.03 | 28.08 | 28.13 |
| 35 day EMA | 28.03 | 28.06 | 28.09 |
| 50 day EMA | 28.15 | 28.17 | 28.19 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.26 | 27.23 |
| 12 day SMA | 27.5 | 27.72 | 27.93 |
| 20 day SMA | 28.19 | 28.3 | 28.39 |
| 35 day SMA | 29.01 | 28.99 | 28.97 |
| 50 day SMA | 28.43 | 28.41 | 28.37 |
| 100 day SMA | 27.67 | 27.67 | 27.68 |
| 150 day SMA | 28.3 | 28.33 | 28.35 |
| 200 day SMA | 29.3 | 29.34 | 29.37 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.95
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.95
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


