ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong intraday Stock price targets for DenNetworks are 31.59 and 33.35

Intraday Target 130.3
Intraday Target 231.11
Intraday Target 332.06
Intraday Target 432.87
Intraday Target 533.82

Daily price and volume Den Networks

Date Closing Open Range Volume
Mon 22 December 2025 31.92 (2.14%) 31.30 31.25 - 33.01 1.692 times
Fri 19 December 2025 31.25 (0.87%) 31.00 30.75 - 31.41 0.5479 times
Thu 18 December 2025 30.98 (0.85%) 30.72 30.29 - 31.36 1.2048 times
Wed 17 December 2025 30.72 (-1.6%) 31.25 30.42 - 31.37 1.172 times
Tue 16 December 2025 31.22 (-2.41%) 31.95 31.02 - 31.96 0.8704 times
Mon 15 December 2025 31.99 (4.51%) 30.35 30.30 - 32.99 1.3995 times
Fri 12 December 2025 30.61 (-0.1%) 30.64 30.31 - 30.98 0.8009 times
Thu 11 December 2025 30.64 (-0.68%) 30.73 30.27 - 30.85 0.7821 times
Wed 10 December 2025 30.85 (0.33%) 30.75 30.70 - 31.30 0.6228 times
Tue 09 December 2025 30.75 (0.52%) 30.35 29.92 - 30.89 0.9074 times
Mon 08 December 2025 30.59 (-2.24%) 31.10 30.26 - 31.30 1.1305 times

 Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 31.59 and 33.35

Weekly Target 130.3
Weekly Target 231.11
Weekly Target 332.06
Weekly Target 432.87
Weekly Target 533.82

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Mon 22 December 2025 31.92 (2.14%) 31.30 31.25 - 33.01 0.4161 times
Fri 19 December 2025 31.25 (2.09%) 30.35 30.29 - 32.99 1.2773 times
Fri 12 December 2025 30.61 (-2.17%) 31.10 29.92 - 31.30 1.0435 times
Fri 05 December 2025 31.29 (-2.28%) 32.05 31.20 - 32.79 0.8687 times
Fri 28 November 2025 32.02 (2.4%) 31.50 29.50 - 32.32 1.4779 times
Fri 21 November 2025 31.27 (-1.64%) 31.75 31.20 - 33.20 1.0886 times
Fri 14 November 2025 31.79 (-2.63%) 32.65 31.66 - 32.68 1.0286 times
Fri 07 November 2025 32.65 (-1.39%) 33.40 32.40 - 34.01 0.7722 times
Fri 31 October 2025 33.11 (-0.66%) 33.20 32.80 - 34.02 1.2622 times
Fri 24 October 2025 33.33 (0.6%) 33.10 32.60 - 33.80 0.7649 times
Fri 17 October 2025 33.13 (-4.36%) 34.65 32.41 - 35.95 2.2704 times

 weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 29.38 and 32.47

Monthly Target 128.53
Monthly Target 230.22
Monthly Target 331.616666666667
Monthly Target 433.31
Monthly Target 534.71

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Mon 22 December 2025 31.92 (-0.31%) 32.05 29.92 - 33.01 0.325 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.3937 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.5425 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.5168 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.5751 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 1.9058 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 1.5536 times
Fri 30 May 2025 37.86 (16.6%) 32.47 29.46 - 38.72 1.1477 times
Wed 30 April 2025 32.47 (4.14%) 31.24 28.14 - 35.45 1.2635 times
Fri 28 March 2025 31.18 (-1.3%) 31.73 30.00 - 34.19 1.7762 times
Fri 28 February 2025 31.59 (-19.9%) 38.58 31.27 - 39.40 0.7755 times

 monthly chart DenNetworks

Yearly price and charts DenNetworks

Strong yearly Stock price targets for DenNetworks DEN are 21.55 and 38.51

Yearly Target 118.09
Yearly Target 225.01
Yearly Target 335.053333333333
Yearly Target 441.97
Yearly Target 552.01

Yearly price and volumes Den Networks

Date Closing Open Range Volume
Mon 22 December 2025 31.92 (-26.86%) 43.51 28.14 - 45.10 0.6982 times
Tue 31 December 2024 43.64 (-23.57%) 57.30 40.01 - 69.40 2.3257 times
Fri 29 December 2023 57.10 (63.85%) 34.95 25.20 - 61.30 2.1661 times
Fri 30 December 2022 34.85 (-17.12%) 42.25 30.65 - 46.35 1.0141 times
Fri 31 December 2021 42.05 (-32.29%) 62.40 37.30 - 71.60 2.4521 times
Thu 31 December 2020 62.10 (28.31%) 48.00 25.50 - 115.05 0.2264 times
Tue 31 December 2019 48.40 (-31.15%) 71.15 36.25 - 97.70 0.1321 times
Mon 31 December 2018 70.30 (-33.62%) 105.35 45.25 - 149.40 0.4535 times
Fri 29 December 2017 105.90 (57.36%) 66.60 65.10 - 117.90 0.3899 times
Fri 30 December 2016 67.30 (-39.61%) 111.50 59.60 - 113.80 0.1418 times
Thu 31 December 2015 111.45 (0%) 131.25 90.10 - 134.45 0.0336 times

Indicator Analysis of DenNetworks

Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Networks DEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Networks DEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetworks (DEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and DenNetworks DEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.

DenNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 31.22
12 day DMA 31.07
20 day DMA 31.33
35 day DMA 31.68
50 day DMA 32.19
100 day DMA 33.98
150 day DMA 35.07
200 day DMA 34.4

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.131.03
12 day EMA31.2831.1631.14
20 day EMA31.431.3431.35
35 day EMA31.8431.8331.86
50 day EMA32.2932.332.34

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2231.2331.1
12 day SMA31.0731.0431.08
20 day SMA31.3331.2531.25
35 day SMA31.6831.7131.77
50 day SMA32.1932.2432.3
100 day SMA33.9834.0334.09
150 day SMA35.0735.0935.12
200 day SMA34.434.434.41

Fundamentals, profit and EPS of Den Networks DEN

EPS is 4.02 and PE is: 7.94

Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)

Debt: 21.54 in crores

Market capitalization: 1474.14

EPS is 4.37 and PE is: 7.3

Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)

Debt: 22.98 in crores

Market capitalization: 1670.30

Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top