Munafa Stock Market Course + Intraday & FNO calls 
DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28.75 and 29.51
| Intraday Target 1 | 28.58 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.343333333333 |
| Intraday Target 4 | 29.68 |
| Intraday Target 5 | 30.1 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-1.65%) | 29.74 | 29.01 - 29.77 | 0.3176 times | Fri 03 July 2026 | 29.74 (-0.27%) | 30.00 | 29.44 - 30.35 | 0.3705 times | Thu 02 July 2026 | 29.82 (1.33%) | 29.54 | 29.40 - 30.00 | 0.5235 times | Wed 01 July 2026 | 29.43 (0.82%) | 29.35 | 28.96 - 30.07 | 0.8874 times | Tue 30 June 2026 | 29.19 (-0.51%) | 29.35 | 28.70 - 29.74 | 1.0626 times | Mon 29 June 2026 | 29.34 (-6.08%) | 31.31 | 29.00 - 31.33 | 1.1089 times | Thu 25 June 2026 | 31.24 (-4%) | 33.50 | 30.87 - 33.50 | 0.9373 times | Wed 24 June 2026 | 32.54 (3.01%) | 31.37 | 31.37 - 33.39 | 2.3684 times | Tue 23 June 2026 | 31.59 (-4.21%) | 33.00 | 31.31 - 33.04 | 0.9785 times | Mon 22 June 2026 | 32.98 (-0.3%) | 33.08 | 32.67 - 34.39 | 1.4454 times | Fri 19 June 2026 | 33.08 (5.65%) | 31.59 | 31.01 - 33.60 | 3.0228 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.75 and 29.51
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.343333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-1.65%) | 29.74 | 29.01 - 29.77 | 0.0772 times | Fri 03 July 2026 | 29.74 (-4.8%) | 31.31 | 28.70 - 31.33 | 0.9608 times | Thu 25 June 2026 | 31.24 (-5.56%) | 33.08 | 30.87 - 34.39 | 1.3926 times | Fri 19 June 2026 | 33.08 (21.71%) | 27.75 | 27.34 - 33.60 | 5.3329 times | Fri 12 June 2026 | 27.18 (-0.77%) | 27.14 | 26.17 - 27.48 | 0.2659 times | Fri 05 June 2026 | 27.39 (-0.9%) | 27.64 | 26.02 - 28.04 | 0.402 times | Fri 29 May 2026 | 27.64 (2.56%) | 27.09 | 27.09 - 28.37 | 0.305 times | Fri 22 May 2026 | 26.95 (3.18%) | 26.12 | 25.25 - 29.40 | 0.5709 times | Fri 15 May 2026 | 26.12 (-5.7%) | 27.60 | 25.65 - 27.60 | 0.3345 times | Fri 08 May 2026 | 27.70 (-0.11%) | 27.73 | 27.35 - 28.31 | 0.3582 times | Thu 30 April 2026 | 27.73 (-0.22%) | 28.20 | 27.44 - 28.34 | 0.2341 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 28.41 and 29.8
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 29.52 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (0.21%) | 29.35 | 28.96 - 30.35 | 0.2382 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.6974 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.7322 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.2451 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.1102 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.5235 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6697 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5531 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.5175 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.7132 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6794 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 19.95 and 31.82
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 28.72 |
| Yearly Target 4 | 34.92 |
| Yearly Target 5 | 40.59 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 29.25 (-6.07%) | 31.17 | 22.52 - 34.39 | 0.3461 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6886 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2762 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1201 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9925 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3999 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2216 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1293 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4439 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3816 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1388 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DenNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DenNetworks in short term but the sell signal is initial and weak.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DenNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.79 |
| 20 day DMA | 29.57 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.15 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.69 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.88 | 29.95 |
| 12 day EMA | 29.86 | 29.97 | 30.01 |
| 20 day EMA | 29.56 | 29.59 | 29.57 |
| 35 day EMA | 29.07 | 29.06 | 29.02 |
| 50 day EMA | 28.33 | 28.29 | 28.23 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.5 | 29.8 |
| 12 day SMA | 30.79 | 30.77 | 30.7 |
| 20 day SMA | 29.57 | 29.48 | 29.33 |
| 35 day SMA | 28.43 | 28.34 | 28.24 |
| 50 day SMA | 28.15 | 28.13 | 28.11 |
| 100 day SMA | 27.78 | 27.78 | 27.77 |
| 150 day SMA | 28.69 | 28.7 | 28.71 |
| 200 day SMA | 29.94 | 29.97 | 30 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 8.43
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 7.37
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
