DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 23.8 and 24.7
| Intraday Target 1 | 23.61 |
| Intraday Target 2 | 23.99 |
| Intraday Target 3 | 24.506666666667 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.41 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.38 (-2.25%) | 25.02 | 24.12 - 25.02 | 0.6996 times | Thu 29 October 2026 | 24.94 (2.05%) | 24.89 | 24.44 - 25.09 | 0.7212 times | Wed 28 October 2026 | 24.44 (-0.12%) | 24.06 | 23.98 - 24.91 | 1.1754 times | Tue 27 October 2026 | 24.47 (-0.61%) | 24.80 | 24.30 - 25.10 | 0.5698 times | Mon 26 October 2026 | 24.62 (2.29%) | 24.00 | 23.64 - 25.39 | 1.3356 times | Fri 23 October 2026 | 24.07 (-3.26%) | 24.56 | 23.55 - 24.97 | 1.5082 times | Thu 22 October 2026 | 24.88 (-0.52%) | 25.16 | 24.51 - 25.16 | 0.7679 times | Wed 21 October 2026 | 25.01 (-3.14%) | 25.63 | 24.71 - 25.86 | 0.8296 times | Mon 19 October 2026 | 25.82 (-1.26%) | 26.20 | 25.63 - 26.45 | 0.4398 times | Fri 16 October 2026 | 26.15 (0.35%) | 26.00 | 24.21 - 26.56 | 1.953 times | Thu 15 October 2026 | 26.06 (-1.18%) | 26.54 | 26.00 - 26.64 | 1.3712 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 24.01 and 25.76
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 26.22 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.38 (1.29%) | 24.00 | 23.64 - 25.39 | 0.7887 times | Fri 23 October 2026 | 24.07 (-7.95%) | 26.20 | 23.55 - 26.45 | 0.6212 times | Fri 16 October 2026 | 26.15 (1.16%) | 25.70 | 24.21 - 27.83 | 2.2506 times | Fri 09 October 2026 | 25.85 (1.73%) | 25.69 | 24.40 - 26.29 | 1.0544 times | Thu 01 October 2026 | 25.41 (-3.68%) | 26.38 | 25.12 - 26.52 | 0.692 times | Fri 25 September 2026 | 26.38 (-0.9%) | 26.51 | 26.06 - 26.99 | 0.9138 times | Fri 18 September 2026 | 26.62 (-1.33%) | 26.98 | 26.01 - 27.19 | 0.565 times | Fri 11 September 2026 | 26.98 (-3.54%) | 27.70 | 26.50 - 28.07 | 0.8371 times | Fri 04 September 2026 | 27.97 (-1.2%) | 28.31 | 27.33 - 28.99 | 1.216 times | Fri 28 August 2026 | 28.31 (0.5%) | 28.70 | 27.20 - 29.24 | 1.0612 times | Fri 21 August 2026 | 28.17 (2.4%) | 27.70 | 27.20 - 28.49 | 1.0941 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 21.83 and 26.11
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 25.253333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.38 (-5.98%) | 25.99 | 23.55 - 27.83 | 0.5817 times | Wed 30 September 2026 | 25.93 (-8.28%) | 28.35 | 25.52 - 28.35 | 0.4198 times | Mon 31 August 2026 | 28.27 (3.14%) | 27.49 | 26.74 - 29.24 | 0.553 times | Fri 31 July 2026 | 27.41 (-6.1%) | 29.35 | 26.62 - 30.99 | 0.9349 times | Tue 30 June 2026 | 29.19 (5.61%) | 27.64 | 26.02 - 34.39 | 3.4808 times | Fri 29 May 2026 | 27.64 (-0.32%) | 27.73 | 25.25 - 29.40 | 0.6893 times | Thu 30 April 2026 | 27.73 (20.67%) | 23.51 | 23.50 - 30.25 | 1.1722 times | Mon 30 March 2026 | 22.98 (-18.02%) | 26.25 | 22.52 - 27.90 | 1.0451 times | Fri 27 February 2026 | 28.03 (-0.32%) | 27.85 | 26.90 - 31.05 | 0.4928 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.6304 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5206 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 17.52 and 29.39
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 27.096666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.38 (-21.71%) | 31.17 | 22.52 - 34.39 | 0.4429 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.6817 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.2534 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.0988 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 0.9826 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.3758 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2194 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.128 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4395 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3778 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1374 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Den Networks DEN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DenNetworks in short term and the sell signal is strong.
DenNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DenNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.5 |
| 150 day DMA | 27.34 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.73 | 24.63 |
| 12 day EMA | 24.97 | 25.08 | 25.1 |
| 20 day EMA | 25.31 | 25.41 | 25.46 |
| 35 day EMA | 25.86 | 25.95 | 26.01 |
| 50 day EMA | 26.38 | 26.46 | 26.52 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.51 | 24.5 |
| 12 day SMA | 25.1 | 25.35 | 25.38 |
| 20 day SMA | 25.39 | 25.47 | 25.52 |
| 35 day SMA | 25.87 | 25.95 | 26.04 |
| 50 day SMA | 26.48 | 26.54 | 26.6 |
| 100 day SMA | 27.5 | 27.52 | 27.55 |
| 150 day SMA | 27.34 | 27.35 | 27.36 |
| 200 day SMA | 27.58 | 27.62 | 27.65 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 3.47 and PE is: 7.03
Last quarter profit: (March 2026 quarter) 36.43 crores (-38.24%)
Debt: 20.04 in crores
Market capitalization: 1490.85
EPS is 3.97 and PE is: 6.14
Last quarter profit: (December 2025 quarter) 40.38 crores (-5.76%)
Debt: 21.54 in crores
Market capitalization: 1148.68
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


