DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
- IntraDay predictions, targets, What to do DEN
- Forcast & Targets DEN
- DEN Experts view
- Tomorrow's Movement DEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DenNetworks
Strong intraday Stock price targets for DenNetworks are 28.01 and 28.71
| Intraday Target 1 | 27.87 |
| Intraday Target 2 | 28.14 |
| Intraday Target 3 | 28.57 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 29.27 |
Daily price and volume Den Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.41 (-0.25%) | 29.00 | 28.30 - 29.00 | 1.0894 times | Fri 20 February 2026 | 28.48 (-0.04%) | 28.35 | 28.16 - 28.69 | 0.9064 times | Thu 19 February 2026 | 28.49 (-1.86%) | 29.10 | 28.41 - 29.16 | 1.0549 times | Wed 18 February 2026 | 29.03 (0.73%) | 28.87 | 28.52 - 29.12 | 1.1011 times | Tue 17 February 2026 | 28.82 (1.26%) | 28.30 | 28.26 - 29.00 | 1.0261 times | Mon 16 February 2026 | 28.46 (0.11%) | 28.43 | 27.91 - 28.64 | 0.9042 times | Fri 13 February 2026 | 28.43 (-2.1%) | 28.97 | 28.28 - 28.97 | 1.2009 times | Thu 12 February 2026 | 29.04 (-1.06%) | 29.43 | 28.81 - 29.43 | 0.8501 times | Wed 11 February 2026 | 29.35 (-1.21%) | 29.82 | 29.16 - 29.82 | 0.8147 times | Tue 10 February 2026 | 29.71 (1.3%) | 29.40 | 29.40 - 29.99 | 1.052 times | Mon 09 February 2026 | 29.33 (1.1%) | 29.10 | 29.10 - 29.79 | 1.8048 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 28.01 and 28.71
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 28.84 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Den Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.41 (-0.25%) | 29.00 | 28.30 - 29.00 | 0.1626 times | Fri 20 February 2026 | 28.48 (0.18%) | 28.43 | 27.91 - 29.16 | 0.7451 times | Fri 13 February 2026 | 28.43 (-2%) | 29.10 | 28.28 - 29.99 | 0.854 times | Fri 06 February 2026 | 29.01 (3.17%) | 27.85 | 26.90 - 31.05 | 1.6464 times | Fri 30 January 2026 | 28.12 (0.68%) | 28.10 | 27.00 - 28.40 | 1.1144 times | Fri 23 January 2026 | 27.93 (-7.39%) | 30.04 | 27.41 - 30.15 | 1.752 times | Fri 16 January 2026 | 30.16 (-2.52%) | 30.70 | 30.00 - 30.92 | 0.8165 times | Fri 09 January 2026 | 30.94 (-1.4%) | 31.20 | 30.73 - 32.20 | 1.0975 times | Fri 02 January 2026 | 31.38 (-0.85%) | 31.60 | 30.82 - 31.84 | 0.9662 times | Fri 26 December 2025 | 31.65 (1.28%) | 31.30 | 31.25 - 33.01 | 0.8454 times | Fri 19 December 2025 | 31.25 (2.09%) | 30.35 | 30.29 - 32.99 | 1.181 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 27.66 and 31.81
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.94 |
Monthly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.41 (1.03%) | 27.85 | 26.90 - 31.05 | 0.4207 times | Fri 30 January 2026 | 28.12 (-9.7%) | 31.17 | 27.00 - 32.20 | 0.645 times | Wed 31 December 2025 | 31.14 (-2.75%) | 32.05 | 29.92 - 33.01 | 0.5327 times | Fri 28 November 2025 | 32.02 (-3.29%) | 33.40 | 29.50 - 34.01 | 0.4985 times | Fri 31 October 2025 | 33.11 (0.27%) | 33.15 | 32.41 - 35.95 | 0.6869 times | Tue 30 September 2025 | 33.02 (-5.76%) | 35.17 | 32.70 - 37.35 | 0.6544 times | Fri 29 August 2025 | 35.04 (-5.32%) | 36.86 | 34.51 - 39.20 | 0.7282 times | Thu 31 July 2025 | 37.01 (-2.22%) | 38.03 | 36.60 - 42.60 | 2.4131 times | Mon 30 June 2025 | 37.85 (-0.03%) | 37.67 | 34.37 - 40.11 | 1.9672 times | Fri 30 May 2025 | 37.86 (16.6%) | 32.47 | 29.46 - 38.72 | 1.4532 times | Wed 30 April 2025 | 32.47 (4.14%) | 31.24 | 28.14 - 35.45 | 1.5999 times |
Yearly price and charts DenNetworks
Strong yearly Stock price targets for DenNetworks DEN are 25.01 and 30.31
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 29.17 |
| Yearly Target 4 | 31.44 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Den Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.41 (-8.77%) | 31.17 | 26.90 - 32.20 | 0.048 times | Wed 31 December 2025 | 31.14 (-28.64%) | 43.51 | 28.14 - 45.10 | 0.7099 times | Tue 31 December 2024 | 43.64 (-23.57%) | 57.30 | 40.01 - 69.40 | 2.3465 times | Fri 29 December 2023 | 57.10 (63.85%) | 34.95 | 25.20 - 61.30 | 2.1855 times | Fri 30 December 2022 | 34.85 (-17.12%) | 42.25 | 30.65 - 46.35 | 1.0232 times | Fri 31 December 2021 | 42.05 (-32.29%) | 62.40 | 37.30 - 71.60 | 2.474 times | Thu 31 December 2020 | 62.10 (28.31%) | 48.00 | 25.50 - 115.05 | 0.2285 times | Tue 31 December 2019 | 48.40 (-31.15%) | 71.15 | 36.25 - 97.70 | 0.1333 times | Mon 31 December 2018 | 70.30 (-33.62%) | 105.35 | 45.25 - 149.40 | 0.4576 times | Fri 29 December 2017 | 105.90 (57.36%) | 66.60 | 65.10 - 117.90 | 0.3934 times | Fri 30 December 2016 | 67.30 (-39.61%) | 111.50 | 59.60 - 113.80 | 0.1431 times |
Indicator Analysis of DenNetworks
Tomorrow's movement Prediction of Den Networks DEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Den Networks DEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Den Networks DEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DenNetworks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DenNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DenNetworks in short term but the buy signal is initial and weak.
DenNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DenNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DenNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and DenNetworks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DenNetworks DEN stock. Volume based technical analysis of DenNetworks DEN stock is negative.
DenNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
| DMA period | DMA value |
| 5 day DMA | 28.65 |
| 12 day DMA | 28.88 |
| 20 day DMA | 28.68 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.88 |
| 100 day DMA | 31.25 |
| 150 day DMA | 32.96 |
| 200 day DMA | 33.87 |
EMA (exponential moving average) of Den Networks DEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.66 | 28.75 |
| 12 day EMA | 28.72 | 28.78 | 28.83 |
| 20 day EMA | 28.88 | 28.93 | 28.98 |
| 35 day EMA | 29.35 | 29.41 | 29.46 |
| 50 day EMA | 29.83 | 29.89 | 29.95 |
SMA (simple moving average) of Den Networks DEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.65 | 28.66 | 28.65 |
| 12 day SMA | 28.88 | 28.97 | 29.01 |
| 20 day SMA | 28.68 | 28.62 | 28.59 |
| 35 day SMA | 29.26 | 29.35 | 29.42 |
| 50 day SMA | 29.88 | 29.93 | 29.98 |
| 100 day SMA | 31.25 | 31.29 | 31.34 |
| 150 day SMA | 32.96 | 33.05 | 33.13 |
| 200 day SMA | 33.87 | 33.89 | 33.9 |
Fundamentals, profit and EPS of Den Networks DEN
EPS is 4.02 and PE is: 7.07
Last quarter profit: (September 2025 quarter) 35.17 crores (-32.45%)
Debt: 21.54 in crores
Market capitalization: 1474.14
EPS is 4.37 and PE is: 6.5
Last quarter profit: (June 2025 quarter) 53.64 crores (19.11%)
Debt: 22.98 in crores
Market capitalization: 1670.30
Videos related to: DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


