Munafa Stock Market Course + Intraday & FNO calls 
Den Networks (DEN) Technical (Analysis) Reports Den Networks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Den Networks (DEN)
Technical Analysis Report for NSE stock DEN Den Networks. Dated: 05 Jan 2026 Updated Daily. Stock trades under Broadcasting & Cable TV in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DEN Den Networks then click here. or read Experts views on Den Networks or Forecast & share price targets of Den Networks
Den Networks Opened at 31.20 and Closed at: 31.50, which is 0.38% of previous session's close. It moved within a range of 31.02 and 31.58
The session was a Bullish session with an average volume of 398072, which is -16.99% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 31.26 and resistance for tomorrow is 31.82
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.15, 30.81 resistance for tomorrow's hourly charts is 31.71, 31.93
10 Day SMA for Den Networks (DEN) is 31.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Den Networks (DEN) is 31.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Den Networks (DEN) is 31.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 33.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Den Networks is 34.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Den Networks is at 31.22 and 200 DMA is at 34.39, while 50 DMA and 100 DMA are at 31.83 and 33.47 respectively
Den Networks (DEN) moving average of 20 SMA is at 31.22 and 20 EMA is at 31.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 31.50 | 31.22 | 31.4 |
| 02 Fri Jan | 31.38 | 31.21 | 31.39 |
| 01 Thu Jan | 31.22 | 31.22 | 31.39 |
| 31 Wed Dec | 31.14 | 31.25 | 31.41 |
| 30 Tue Dec | 31.11 | 31.28 | 31.44 |
| 29 Mon Dec | 31.04 | 31.34 | 31.47 |
Den Networks (DEN) moving average of 50 SMA is at 31.83 and 50 EMA is at 32
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 31.50 | 31.83 | 32 |
| 02 Fri Jan | 31.38 | 31.87 | 32.02 |
| 01 Thu Jan | 31.22 | 31.91 | 32.05 |
| 31 Wed Dec | 31.14 | 31.94 | 32.08 |
| 30 Tue Dec | 31.11 | 31.98 | 32.12 |
| 29 Mon Dec | 31.04 | 32.02 | 32.16 |
Den Networks (DEN) moving average of 100 SMA is at 33.47 and 100 EMA is at 33.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 31.50 | 33.47 | 33.12 |
| 02 Fri Jan | 31.38 | 33.51 | 33.15 |
| 01 Thu Jan | 31.22 | 33.56 | 33.19 |
| 31 Wed Dec | 31.14 | 33.61 | 33.23 |
| 30 Tue Dec | 31.11 | 33.68 | 33.27 |
| 29 Mon Dec | 31.04 | 33.75 | 33.31 |
Den Networks (DEN) moving average of 200 SMA is at 34.39 and 200 EMA is at 35.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 31.50 | 34.39 | 35.53 |
| 02 Fri Jan | 31.38 | 34.39 | 35.57 |
| 01 Thu Jan | 31.22 | 34.39 | 35.61 |
| 31 Wed Dec | 31.14 | 34.39 | 35.65 |
| 30 Tue Dec | 31.11 | 34.4 | 35.7 |
| 29 Mon Dec | 31.04 | 34.41 | 35.75 |
Den Networks has performed better than Zee Media in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Zee Entertainment in short term. Holding Den Networks could be a better choice for now!
Tv Today has performed better than Den Networks in short term. You could have earned much better returns by investing in Tv Today, about 1.7% more returns!
Den Networks has performed better than B A in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Balaji Telefilms in short term. Holding Den Networks could be a better choice for now!
Dish Tv has performed better than Den Networks in short term. You could have earned much better returns by investing in Dish Tv, about 2.8% more returns!
Entertainment Network has performed better than Den Networks in short term. You could have earned much better returns by investing in Entertainment Network, about 1.55% more returns!
Den Networks has performed better than Hathway Cable in short term. Holding Den Networks could be a better choice for now!
New Delhi has performed better than Den Networks in short term. You could have earned much better returns by investing in New Delhi, about 23.14% more returns!
Den Networks has performed better than Raj Television in short term. Holding Den Networks could be a better choice for now!
Sun Tv has performed better than Den Networks in short term. You could have earned much better returns by investing in Sun Tv, about 4.1% more returns!
Den Networks Technical analysis of indicators
Price action analysis of Den Networks (DEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Den Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.52 and Den Networks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Den Networks DEN stock. Volume based technical analysis of Den Networks DEN stock is negative.
Den Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DEN Den Networks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEN Experts View which covers a lot of information including buying and selling signals
DEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Den Networks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Den Networks (DEN) Technical (Analysis) Reports Den Networks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
