Munafa Stock Market Course + Intraday & FNO calls 
Den Networks (DEN) Technical (Analysis) Reports Den Networks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Den Networks (DEN)
Technical Analysis Report for NSE stock DEN Den Networks. Dated: 10 Jul 2026 Updated Daily. Stock trades under Broadcasting & Cable TV in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DEN Den Networks then click here. or read Experts views on Den Networks or Forecast & share price targets of Den Networks
Den Networks Opened at 28.75 and Closed at: 29.19, which is 2.67% of previous session's close. It moved within a range of 28.55 and 29.57
The session was a Bullish session with an average volume of 452263, which is 22.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 28.87 and resistance for tomorrow is 29.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 28.64, 28.08 resistance for tomorrow's hourly charts is 29.66, 30.12
10 Day SMA for Den Networks (DEN) is 29.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Den Networks (DEN) is 29.92 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Den Networks (DEN) is 28.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Den Networks is 29.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Den Networks is at 29.92 and 200 DMA is at 29.79, while 50 DMA and 100 DMA are at 28.2 and 27.75 respectively
Den Networks (DEN) moving average of 20 SMA is at 29.92 and 20 EMA is at 29.24
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Jul | 29.19 | 29.92 | 29.24 |
| 09 Thu Jul | 28.41 | 29.78 | 29.24 |
| 08 Wed Jul | 27.99 | 29.71 | 29.33 |
| 07 Tue Jul | 28.82 | 29.67 | 29.47 |
| 06 Mon Jul | 29.25 | 29.57 | 29.54 |
| 03 Fri Jul | 29.74 | 29.48 | 29.57 |
Den Networks (DEN) moving average of 50 SMA is at 28.2 and 50 EMA is at 28.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Jul | 29.19 | 28.2 | 28.64 |
| 09 Thu Jul | 28.41 | 28.18 | 28.62 |
| 08 Wed Jul | 27.99 | 28.17 | 28.63 |
| 07 Tue Jul | 28.82 | 28.17 | 28.66 |
| 06 Mon Jul | 29.25 | 28.15 | 28.65 |
| 03 Fri Jul | 29.74 | 28.13 | 28.63 |
Den Networks (DEN) moving average of 100 SMA is at 27.75 and 100 EMA is at 28.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Jul | 29.19 | 27.75 | 28.65 |
| 09 Thu Jul | 28.41 | 27.75 | 28.64 |
| 08 Wed Jul | 27.99 | 27.76 | 28.64 |
| 07 Tue Jul | 28.82 | 27.77 | 28.65 |
| 06 Mon Jul | 29.25 | 27.78 | 28.65 |
| 03 Fri Jul | 29.74 | 27.78 | 28.64 |
Den Networks (DEN) moving average of 200 SMA is at 29.79 and 200 EMA is at 29.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Jul | 29.19 | 29.79 | 29.89 |
| 09 Thu Jul | 28.41 | 29.82 | 29.9 |
| 08 Wed Jul | 27.99 | 29.86 | 29.92 |
| 07 Tue Jul | 28.82 | 29.9 | 29.94 |
| 06 Mon Jul | 29.25 | 29.94 | 29.95 |
| 03 Fri Jul | 29.74 | 29.97 | 29.96 |
Den Networks has performed better than Zee Media in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Zee Entertainment in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than B A in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Balaji Telefilms in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Entertainment Network in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Hathway Cable in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than New Delhi in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Raj Television in short term. Holding Den Networks could be a better choice for now!
Den Networks has performed better than Sun Tv in short term. Holding Den Networks could be a better choice for now!
Tv Today has performed better than Den Networks in short term. You could have earned much better returns by investing in Tv Today, about 8.85% more returns!
Den Networks Technical analysis of indicators
Price action analysis of Den Networks (DEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Den Networks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Networks in short term but the sell signal is initial and weak.
Den Networks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Networks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and Den Networks DEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Networks DEN stock. Volume based technical analysis of Den Networks DEN stock is negative.
Den Networks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DEN Den Networks These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DEN Experts View which covers a lot of information including buying and selling signals
DEN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Den Networks or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Den Networks (DEN) Technical (Analysis) Reports Den Networks ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
