ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

Stock DEEPA - Share Deepa Jewellers Limited trades in NSE

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

  • Daily Support: 199.87
  • Daily Resistance: 214.89
  • 5 Day DMA Moving Average is 213.53
  • 20 Day DMA Moving Average is 228.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 29 Oct 2026 -3.87% 218.00 208.88 220.90 205.880.18 times
Wed 28 Oct 2026 6.75% 205.59 217.28 221.00 202.210.67 times
Tue 27 Oct 2026 -2.05% 210.00 203.55 212.73 200.430.29 times
Mon 26 Oct 2026 -9.7% 228.90 207.81 235.90 204.000.73 times
Fri 23 Oct 2026 -5.76% 242.00 230.14 242.26 225.010.25 times
Thu 22 Oct 2026 -2.3% 249.40 244.21 258.00 242.000.36 times
Wed 21 Oct 2026 -7.26% 275.49 249.97 277.00 246.360.41 times
Mon 19 Oct 2026 7.34% 252.99 269.55 272.95 248.241.18 times
Fri 16 Oct 2026 5.68% 238.00 251.11 258.49 238.000.68 times
Thu 15 Oct 2026 -4.42% 247.01 237.62 247.14 235.100.14 times

Volume is calculated using 10 day average volume

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

Below are charts of NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

Deepa Jewellers Limited DEEPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deepa Jewellers Limited DEEPA is: 9283594.1 M

Current day volume is 0.177 times compared to averaged volume Deepa Jewellers Limited has

Historical price to volume measure of Deepa Jewellers Limited is:

Price Percent Change Percent change within day Volume change
208.88-3.87%-4.18%0.177 times
217.286.75%5.69%0.673 times
203.55-2.05%-3.07%0.287 times
207.81-9.7%-9.21%0.733 times
230.14-5.76%-4.9%0.251 times
244.21-2.3%-2.08%0.364 times
249.97-7.26%-9.26%0.409 times
269.557.34%6.55%1.183 times
251.115.68%5.51%0.678 times
237.62-4.42%-3.8%0.137 times

Price to volume Charts of Deepa Jewellers Limited DEEPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

These are NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

Videos related to: NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE

 

Back to top