Munafa Stock Market Course + Intraday & FNO calls 
NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
Stock DEEPA - Share Deepa Jewellers Limited trades in NSE
NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
- All Indicators in one
- Deepa Jewellers Limited DEEPA RSI indicator technical analysis
- Deepa Jewellers Limited DEEPA CCI indicator technical analysis
- Deepa Jewellers Limited DEEPA ADX indicator technical analysis
- Deepa Jewellers Limited DEEPA MACD indicator technical analysis
- Deepa Jewellers Limited DEEPA BollingerBands indicator technical analysis
- Deepa Jewellers Limited DEEPA Stochastics indicator technical analysis
- Deepa Jewellers Limited DEEPA MA indicator technical analysis
- Deepa Jewellers Limited DEEPA PriceVolume indicator technical analysis
- Daily Support: 227.79
- Daily Resistance: 240.42
- 5 Day DMA Moving Average is 212.2
- 20 Day DMA Moving Average is 195.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DEEPA
- Forcast & Targets DEEPA
- DEEPA Experts view
- Tomorrow's Movement DEEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Oct 2026 | 2.53% | 229.00 | 232.80 | 235.41 | 222.78 | 0.9 times |
| Wed 07 Oct 2026 | 6.08% | 215.40 | 227.06 | 242.40 | 215.14 | 2.3 times |
| Tue 06 Oct 2026 | 9.8% | 195.45 | 214.04 | 216.40 | 194.00 | 0.83 times |
| Mon 05 Oct 2026 | 1.44% | 192.17 | 194.93 | 197.30 | 190.36 | 0.18 times |
| Thu 01 Oct 2026 | -1.69% | 192.89 | 192.17 | 199.90 | 187.78 | 0.21 times |
| Wed 30 Sep 2026 | 3.49% | 191.80 | 195.48 | 199.90 | 189.74 | 0.32 times |
| Tue 29 Sep 2026 | -6.74% | 198.90 | 188.89 | 203.35 | 185.25 | 0.44 times |
| Mon 28 Sep 2026 | -4.96% | 212.90 | 202.54 | 217.16 | 193.20 | 1.41 times |
| Fri 25 Sep 2026 | 9.75% | 195.00 | 213.12 | 221.00 | 195.00 | 2.07 times |
| Thu 24 Sep 2026 | -1.13% | 193.95 | 194.18 | 198.30 | 190.10 | 0.22 times |
Volume is calculated using 10 day average volume
NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
Below are charts of NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
Deepa Jewellers Limited DEEPA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Deepa Jewellers Limited DEEPA is: 9283594.1 M
Current day volume is 0.901 times compared to averaged volume Deepa Jewellers Limited has
Historical price to volume measure of Deepa Jewellers Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 232.80 | 2.53% | 1.66% | 0.901 times |
| 227.06 | 6.08% | 5.41% | 2.303 times |
| 214.04 | 9.8% | 9.51% | 0.833 times |
| 194.93 | 1.44% | 1.44% | 0.184 times |
| 192.17 | -1.69% | -0.37% | 0.207 times |
| 195.48 | 3.49% | 1.92% | 0.318 times |
| 188.89 | -6.74% | -5.03% | 0.444 times |
| 202.54 | -4.96% | -4.87% | 1.411 times |
| 213.12 | 9.75% | 9.29% | 2.07 times |
| 194.18 | -1.13% | 0.12% | 0.221 times |
Price to volume Charts of Deepa Jewellers Limited DEEPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
These are NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Deepa Jewellers Limited DEEPA PriceVolume indicator, Deepa Jewellers Limited DEEPA indicators PriceVolume technical analysis, Deepa Jewellers Limited DEEPA indicators PriceVolume free charts, Deepa Jewellers Limited DEEPA indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
