Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPA
- Forcast & Targets DEEPA
- DEEPA Experts view
- Tomorrow's Movement DEEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 243.36 and 259.76
| Intraday Target 1 | 230.67 |
| Intraday Target 2 | 239.65 |
| Intraday Target 3 | 247.07333333333 |
| Intraday Target 4 | 256.05 |
| Intraday Target 5 | 263.47 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.62 (2.87%) | 241.41 | 238.10 - 254.50 | 0.3861 times | Tue 13 October 2026 | 241.69 (-4.79%) | 256.50 | 239.50 - 259.76 | 0.4031 times | Mon 12 October 2026 | 253.85 (3.39%) | 247.99 | 244.69 - 260.50 | 1.0784 times | Fri 09 October 2026 | 245.53 (5.47%) | 236.00 | 229.51 - 249.90 | 1.3775 times | Thu 08 October 2026 | 232.80 (2.53%) | 229.00 | 222.78 - 235.41 | 1.2832 times | Wed 07 October 2026 | 227.06 (6.08%) | 215.40 | 215.14 - 242.40 | 3.2782 times | Tue 06 October 2026 | 214.04 (9.8%) | 195.45 | 194.00 - 216.40 | 1.1858 times | Mon 05 October 2026 | 194.93 (1.44%) | 192.17 | 190.36 - 197.30 | 0.2616 times | Thu 01 October 2026 | 192.17 (-1.69%) | 192.89 | 187.78 - 199.90 | 0.2942 times | Wed 30 September 2026 | 195.48 (3.49%) | 191.80 | 189.74 - 199.90 | 0.4521 times | Tue 29 September 2026 | 188.89 (-6.74%) | 198.90 | 185.25 - 203.35 | 0.6313 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 243.36 and 265.76
| Weekly Target 1 | 226.67 |
| Weekly Target 2 | 237.65 |
| Weekly Target 3 | 249.07333333333 |
| Weekly Target 4 | 260.05 |
| Weekly Target 5 | 271.47 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.62 (1.26%) | 247.99 | 238.10 - 260.50 | 0.4409 times | Fri 09 October 2026 | 245.53 (27.77%) | 192.17 | 190.36 - 249.90 | 1.7439 times | Thu 01 October 2026 | 192.17 (-9.83%) | 212.90 | 185.25 - 217.16 | 0.7993 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 1.0159 times | Wed 14 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 218.2 and 290.92
| Monthly Target 1 | 159.58 |
| Monthly Target 2 | 204.1 |
| Monthly Target 3 | 232.3 |
| Monthly Target 4 | 276.82 |
| Monthly Target 5 | 305.02 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.62 (27.18%) | 192.89 | 187.78 - 260.50 | 0.6232 times | Wed 30 September 2026 | 195.48 (0%) | 221.00 | 164.79 - 222.00 | 1.3768 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers DEEPA are 206.71 and 302.42
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 188.77 |
| Yearly Target 3 | 224.63666666667 |
| Yearly Target 4 | 284.48 |
| Yearly Target 5 | 320.35 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 248.62 (0%) | 221.00 | 164.79 - 260.50 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 95 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 26 points
Upper Bollinger band is at 258 and lower is at 158, while middle bands are at 183 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepaJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepaJewellers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.81 and DeepaJewellers DEEPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.
DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 244.5 |
| 12 day DMA | 219.8 |
| 20 day DMA | 207.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.39 | 237.78 | 235.83 |
| 12 day EMA | 226.07 | 221.97 | 218.38 |
| 20 day EMA | 213.79 | 210.13 | 206.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.5 | 240.19 | 234.66 |
| 12 day SMA | 219.8 | 216.84 | 212.88 |
| 20 day SMA | 207.31 | 203.34 | 200.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
