Munafa Stock Market Course + Intraday & FNO calls 
DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DEEPA
- Forcast & Targets DEEPA
- DEEPA Experts view
- Tomorrow's Movement DEEPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepaJewellers
Strong intraday Stock price targets for DeepaJewellers are 237.52 and 257.91
| Intraday Target 1 | 221.26 |
| Intraday Target 2 | 233.39 |
| Intraday Target 3 | 241.64666666667 |
| Intraday Target 4 | 253.78 |
| Intraday Target 5 | 262.04 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.53 (5.47%) | 236.00 | 229.51 - 249.90 | 1.0041 times | Thu 08 October 2026 | 232.80 (2.53%) | 229.00 | 222.78 - 235.41 | 0.9354 times | Wed 07 October 2026 | 227.06 (6.08%) | 215.40 | 215.14 - 242.40 | 2.3897 times | Tue 06 October 2026 | 214.04 (9.8%) | 195.45 | 194.00 - 216.40 | 0.8644 times | Mon 05 October 2026 | 194.93 (1.44%) | 192.17 | 190.36 - 197.30 | 0.1907 times | Thu 01 October 2026 | 192.17 (-1.69%) | 192.89 | 187.78 - 199.90 | 0.2145 times | Wed 30 September 2026 | 195.48 (3.49%) | 191.80 | 189.74 - 199.90 | 0.3296 times | Tue 29 September 2026 | 188.89 (-6.74%) | 198.90 | 185.25 - 203.35 | 0.4602 times | Mon 28 September 2026 | 202.54 (-4.96%) | 212.90 | 193.20 - 217.16 | 1.4636 times | Fri 25 September 2026 | 213.12 (9.75%) | 195.00 | 195.00 - 221.00 | 2.1478 times | Thu 24 September 2026 | 194.18 (-1.13%) | 193.95 | 190.10 - 198.30 | 0.2292 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 217.95 and 277.49
| Weekly Target 1 | 169.06 |
| Weekly Target 2 | 207.29 |
| Weekly Target 3 | 228.59666666667 |
| Weekly Target 4 | 266.83 |
| Weekly Target 5 | 288.14 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.53 (27.77%) | 192.17 | 190.36 - 249.90 | 1.4699 times | Thu 01 October 2026 | 192.17 (-9.83%) | 212.90 | 185.25 - 217.16 | 0.6737 times | Fri 25 September 2026 | 213.12 (0%) | 189.00 | 181.94 - 221.00 | 0.8563 times | Sat 10 October 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 216.66 and 278.78
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 227.73666666667 |
| Monthly Target 4 | 267.69 |
| Monthly Target 5 | 289.86 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.53 (25.6%) | 192.89 | 187.78 - 249.90 | 0.5339 times | Wed 30 September 2026 | 195.48 (0%) | 221.00 | 164.79 - 222.00 | 1.4661 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts DeepaJewellers
Strong yearly Stock price targets for DeepaJewellers DEEPA are 205.16 and 290.27
| Yearly Target 1 | 134.96 |
| Yearly Target 2 | 190.25 |
| Yearly Target 3 | 220.07333333333 |
| Yearly Target 4 | 275.36 |
| Yearly Target 5 | 305.18 |
Yearly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 245.53 (0%) | 221.00 | 164.79 - 249.90 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepa Jewellers DEEPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.67
Tomorrow's movement Prediction of Deepa Jewellers DEEPA is strongly bullish. It has broken a strong resistance of 197 and is expected to move up further.
Munafa value: 115 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 20 points
Upper Bollinger band is at 237 and lower is at 159, while middle bands are at 179 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepaJewellers (DEEPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepaJewellers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepaJewellers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepaJewellers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepaJewellers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepaJewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.58 and DeepaJewellers DEEPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepaJewellers DEEPA stock. Volume based technical analysis of DeepaJewellers DEEPA stock is negative.
DeepaJewellers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 208.1 |
| 20 day DMA | 197.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.82 | 217.46 | 209.79 |
| 12 day EMA | 211.93 | 205.82 | 200.92 |
| 20 day EMA | 201.86 | 197.26 | 193.52 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 212.2 | 204.74 |
| 12 day SMA | 208.1 | 203.34 | 199.19 |
| 20 day SMA | 197.66 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
