ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPA Historical charts - Deepa Jewellers Limited

Historical charts for Stock DEEPA - Share Deepa Jewellers Limited trades in NSE

Moving Averages for

  • 5Day Average: 212.2
  • 12Day Average: 203.34

DEEPA Indicators & signals

Recent prices of DEEPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 232.80 222.78 to 235.41 2.53% 1.08 times
07 Wed Oct 2026 227.06 215.14 to 242.40 6.08% 2.76 times
06 Tue Oct 2026 214.04 194.00 to 216.40 9.8% 1 times
05 Mon Oct 2026 194.93 190.36 to 197.30 1.44% 0.22 times
01 Thu Oct 2026 192.17 187.78 to 199.90 -1.69% 0.25 times
30 Wed Sep 2026 195.48 189.74 to 199.90 3.49% 0.38 times
29 Tue Sep 2026 188.89 185.25 to 203.35 -6.74% 0.53 times
28 Mon Sep 2026 202.54 193.20 to 217.16 -4.96% 1.69 times
25 Fri Sep 2026 213.12 195.00 to 221.00 9.75% 2.48 times
24 Thu Sep 2026 194.18 190.10 to 198.30 -1.13% 0.26 times
23 Wed Sep 2026 196.40 189.00 to 197.99 4.23% 0.43 times
22 Tue Sep 2026 188.43 181.94 to 192.00 2.93% 0.28 times

Technical analysis forecast of DEEPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPA DEEPA at this time. Stock is rising and might rise more.

It appears as if DEEPA DEEPA gave a large move recently.

Stock of DEEPA (DEEPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DEEPA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 233, for a target of 213.5 or 197.26

Videos related to: NSE Stock DEEPA Historical charts - Share Deepa Jewellers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPA Historical charts - Share Deepa Jewellers Limited

 

Back to top