NSE Deepa Jewellers Limited DEEPA All indicator, Deepa Jewellers Limited DEEPA indicators All technical analysis, Deepa Jewellers Limited DEEPA indicators All free charts, Deepa Jewellers Limited DEEPA indicators All historical values NSE

Stock DEEPA - Share Deepa Jewellers Limited trades in NSE

Daily Support: 227.79
Daily Resistance: 240.42
5 Day DMA Moving Average is 212.2
20 Day DMA Moving Average is 195.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Oct 2026	2.53%	229.00	232.80	235.41	222.78	0.9 times
Wed 07 Oct 2026	6.08%	215.40	227.06	242.40	215.14	2.3 times
Tue 06 Oct 2026	9.8%	195.45	214.04	216.40	194.00	0.83 times
Mon 05 Oct 2026	1.44%	192.17	194.93	197.30	190.36	0.18 times
Thu 01 Oct 2026	-1.69%	192.89	192.17	199.90	187.78	0.21 times
Wed 30 Sep 2026	3.49%	191.80	195.48	199.90	189.74	0.32 times
Tue 29 Sep 2026	-6.74%	198.90	188.89	203.35	185.25	0.44 times
Mon 28 Sep 2026	-4.96%	212.90	202.54	217.16	193.20	1.41 times
Fri 25 Sep 2026	9.75%	195.00	213.12	221.00	195.00	2.07 times
Thu 24 Sep 2026	-1.13%	193.95	194.18	198.30	190.10	0.22 times

Volume is calculated using 10 day average volume

NSE Deepa Jewellers Limited DEEPA All indicator, Deepa Jewellers Limited DEEPA indicators All technical analysis, Deepa Jewellers Limited DEEPA indicators All free charts, Deepa Jewellers Limited DEEPA indicators All historical values NSE

Below are charts of NSE Deepa Jewellers Limited DEEPA All indicator, Deepa Jewellers Limited DEEPA indicators All technical analysis, Deepa Jewellers Limited DEEPA indicators All free charts, Deepa Jewellers Limited DEEPA indicators All historical values NSE

Deepa Jewellers Limited DEEPA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Deepa Jewellers Limited DEEPA ADX is: 46, 36, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Deepa Jewellers Limited DEEPA are:

ADX	+DY	-DY
45.9	35.2	13
45.8	37.5	13.9
28	28.8	16.2
7.4	21.2	18.3
7.4	22.1	19
10.2	23.6	19.2
10.2	25.1	20.4
0	0	0
0	0	0
0	0	0

ADX charts for Deepa Jewellers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Deepa Jewellers Limited DEEPA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Deepa Jewellers Limited is

50 day MA of Deepa Jewellers Limited is

100 day MA of Deepa Jewellers Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Deepa Jewellers Limited DEEPA is downtrend

Historical Moving averages values of Deepa Jewellers Limited DEEPA are:

Price	20 day	50 day	100 day
232.80
227.06
214.04
194.93
192.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Deepa Jewellers Limited DEEPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Deepa Jewellers Limited DEEPA is: 9283594.1 M

Current day volume is 0.901 times compared to averaged volume Deepa Jewellers Limited has

Historical price to volume measure of Deepa Jewellers Limited is:

Price	Percent Change	Percent change within day	Volume change
232.80	2.53%	1.66%	0.901 times
227.06	6.08%	5.41%	2.303 times
214.04	9.8%	9.51%	0.833 times
194.93	1.44%	1.44%	0.184 times
192.17	-1.69%	-0.37%	0.207 times
195.48	3.49%	1.92%	0.318 times
188.89	-6.74%	-5.03%	0.444 times
202.54	-4.96%	-4.87%	1.411 times
213.12	9.75%	9.29%	2.07 times
194.18	-1.13%	0.12%	0.221 times

Price to volume Charts of Deepa Jewellers Limited DEEPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Deepa Jewellers Limited DEEPA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Deepa Jewellers Limited DEEPA is: & deviation is 16.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Deepa Jewellers Limited DEEPA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
232.80		16.24	32.49	-32.49
227.06		0	0	0
214.04		0	0	0
194.93		0	0	0
192.17		0	0	0

Bollinger Bands charts for Deepa Jewellers Limited DEEPA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Deepa Jewellers Limited DEEPA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Deepa Jewellers Limited DEEPA

14 day Deepa Jewellers Limited DEEPA RSI is: 58.34

According to RSI indicator, Selling is dominating the stock of Deepa Jewellers Limited DEEPA

Historical values of RSI indicator for Deepa Jewellers Limited are as follows in descending order:

58.34 58.37 55.94 50.36 51.02 50.63 47.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Deepa Jewellers Limited DEEPA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Deepa Jewellers Limited DEEPA

12,26,9 day Deepa Jewellers Limited DEEPA MACD is: 205.82, 0, 205.82

According to MACD indicator, Prices of Deepa Jewellers Limited DEEPA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Deepa Jewellers Limited DEEPA are:

205.82, 0, 205.82
200.92, 0, 200.92
196.17, 0, 196.17
192.92, 0, 192.92
192.55, 0, 192.55
192.62, 0, 192.62
192.1, 0, 192.1
192.68, 0, 192.68
190.89, 0, 190.89
186.85, 0, 186.85

MACD charts of Deepa Jewellers Limited DEEPA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Deepa Jewellers Limited DEEPA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Deepa Jewellers Limited DEEPA CCI is: 176

According to CCI indicator, Deepa Jewellers Limited DEEPA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Deepa Jewellers Limited

Historical CCI values of Deepa Jewellers Limited DEEPA are:

176 164 48 -33 -39 -28 -43 25 57 -33

CCI charts of Deepa Jewellers Limited DEEPA are below. Second charts towards left.

Deepa Jewellers Limited DEEPA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Deepa Jewellers Limited DEEPA Stochastics is: 85

According to Stochastics indicator, Buying is coming in Deepa Jewellers Limited

Deepa Jewellers Limited DEEPA is closing near its highest highs

Historical Stochastics values of Deepa Jewellers Limited DEEPA are:

85 85 85 85 85 85 85 85 85 85

Deepa Jewellers Limited DEEPA Stochastics charts are below. Third charts to the left, at the bottom