NSE Dcm Shriram Ind Ltd DCMSRIND MACD indicator, Dcm Shriram Ind Ltd DCMSRIND indicators MACD technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators MACD free charts, Dcm Shriram Ind Ltd DCMSRIND indicators MACD historical values NSE

Stock DCMSRIND - Share Dcm Shriram Ind Ltd trades in NSE

Daily Support: 159.59
Daily Resistance: 164.56
5 Day DMA Moving Average is 168.19
20 Day DMA Moving Average is 166.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.45%	166.40	162.51	166.60	161.63	0.24 times
Thu 04 Dec 2025	-0.99%	168.40	166.60	168.52	165.88	0.1 times
Wed 03 Dec 2025	-0.3%	170.40	168.27	170.45	166.79	0.09 times
Tue 02 Dec 2025	-3.43%	173.41	168.78	174.24	168.02	0.22 times
Mon 01 Dec 2025	0.95%	173.00	174.77	176.00	171.53	0.38 times
Fri 28 Nov 2025	1.28%	171.10	173.12	174.90	170.00	0.44 times
Thu 27 Nov 2025	-0.15%	170.45	170.94	172.22	168.40	0.19 times
Wed 26 Nov 2025	-0.16%	171.46	171.19	172.00	170.11	0.16 times
Tue 25 Nov 2025	0.58%	168.00	171.46	173.24	168.00	0.39 times
Mon 24 Nov 2025	3.12%	170.40	170.47	172.80	167.00	1.12 times

Volume is calculated using 10 day average volume

NSE Dcm Shriram Ind Ltd DCMSRIND MACD indicator, Dcm Shriram Ind Ltd DCMSRIND indicators MACD technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators MACD free charts, Dcm Shriram Ind Ltd DCMSRIND indicators MACD historical values NSE

Below are charts of NSE Dcm Shriram Ind Ltd DCMSRIND MACD indicator, Dcm Shriram Ind Ltd DCMSRIND indicators MACD technical analysis, Dcm Shriram Ind Ltd DCMSRIND indicators MACD free charts, Dcm Shriram Ind Ltd DCMSRIND indicators MACD historical values NSE

Dcm Shriram Ind Ltd DCMSRIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dcm Shriram Ind Ltd DCMSRIND

12,26,9 day Dcm Shriram Ind Ltd DCMSRIND MACD is: 167.87, 167.82, 0.050000000000011

According to MACD indicator, Prices of Dcm Shriram Ind Ltd DCMSRIND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dcm Shriram Ind Ltd DCMSRIND are:

167.87, 167.82, 0.050000000000011
168.84, 168.24, 0.59999999999999
169.25, 168.37, 0.88
169.43, 168.38, 1.05
169.55, 168.35, 1.2
168.6, 167.84, 0.75999999999999
167.78, 167.42, 0.36000000000001
167.2, 167.14, 0.060000000000002
166.47, 166.82, -0.34999999999999
165.56, 166.45, -0.88999999999999

MACD charts of Dcm Shriram Ind Ltd DCMSRIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.