ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 37.94 and 40.71

Intraday Target 135.79
Intraday Target 237.31
Intraday Target 338.556666666667
Intraday Target 440.08
Intraday Target 541.33

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 38.84 (3.02%) 37.03 37.03 - 39.80 0.9311 times
Wed 03 June 2026 37.70 (2.33%) 38.00 36.39 - 38.00 0.8799 times
Tue 02 June 2026 36.84 (0.14%) 36.80 36.01 - 37.44 0.951 times
Mon 01 June 2026 36.79 (-3.31%) 38.10 36.50 - 38.33 0.67 times
Fri 29 May 2026 38.05 (-2.01%) 38.83 37.58 - 39.29 1.0542 times
Wed 27 May 2026 38.83 (0.7%) 39.70 37.82 - 39.70 1.2827 times
Tue 26 May 2026 38.56 (-2.85%) 39.70 38.15 - 41.00 1.4943 times
Mon 25 May 2026 39.69 (-4.15%) 41.13 39.10 - 41.98 1.3442 times
Fri 22 May 2026 41.41 (-3.04%) 42.90 41.22 - 42.90 0.6291 times
Thu 21 May 2026 42.71 (2.55%) 41.20 41.20 - 42.94 0.7634 times
Wed 20 May 2026 41.65 (-0.74%) 43.00 41.46 - 43.48 0.5624 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 37.43 and 41.22

Weekly Target 134.43
Weekly Target 236.63
Weekly Target 338.216666666667
Weekly Target 440.42
Weekly Target 542.01

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 38.84 (2.08%) 38.10 36.01 - 39.80 0.7229 times
Fri 29 May 2026 38.05 (-8.11%) 41.13 37.58 - 41.98 1.0902 times
Fri 22 May 2026 41.41 (1.89%) 40.03 38.80 - 44.37 0.7596 times
Fri 15 May 2026 40.64 (-12.73%) 47.30 40.11 - 47.30 0.8972 times
Fri 08 May 2026 46.57 (8.99%) 43.58 43.20 - 50.00 1.6164 times
Thu 30 April 2026 42.73 (6.56%) 40.10 38.21 - 43.47 1.1662 times
Fri 24 April 2026 40.10 (-0.74%) 39.80 38.56 - 42.50 0.7627 times
Fri 17 April 2026 40.40 (-1.03%) 40.50 38.55 - 41.86 0.6197 times
Fri 10 April 2026 40.82 (11.26%) 36.90 35.89 - 42.20 1.4988 times
Thu 02 April 2026 36.69 (9.85%) 33.56 33.40 - 36.99 0.8663 times
Fri 27 March 2026 33.40 (-5.44%) 36.00 31.90 - 36.74 1.1632 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.43 and 41.22

Monthly Target 134.43
Monthly Target 236.63
Monthly Target 338.216666666667
Monthly Target 440.42
Monthly Target 542.01

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 38.84 (2.08%) 38.10 36.01 - 39.80 0.2081 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 1.2563 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 1.2967 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.4696 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.9571 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.7017 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.1112 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.6842 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.4012 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 0.9139 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.7899 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.33 and 47.41

Yearly Target 118.16
Yearly Target 228.5
Yearly Target 342.24
Yearly Target 452.58
Yearly Target 566.32

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 04 June 2026 38.84 (-77.44%) 53.50 31.90 - 55.98 0.3879 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7162 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.5079 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.9587 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4206 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0087 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 37.64
12 day DMA 39.42
20 day DMA 40.89
35 day DMA 41.25
50 day DMA 39.68
100 day DMA 43.03
150 day DMA 84.67
200 day DMA 105

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1637.8237.88
12 day EMA39.1339.1839.45
20 day EMA39.8139.9140.14
35 day EMA39.4939.5339.64
50 day EMA39.0239.0339.08

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6437.6437.81
12 day SMA39.4239.4839.72
20 day SMA40.8941.3541.85
35 day SMA41.2541.2941.38
50 day SMA39.6839.639.51
100 day SMA43.0344.2745.55
150 day SMA84.6785.5586.46
200 day SMA105105.65106.32

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 5.54

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

EPS is 7.01 and PE is: 5.54

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top