ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 37.81 and 38.84

Intraday Target 137.62
Intraday Target 238
Intraday Target 338.646666666667
Intraday Target 439.03
Intraday Target 539.68

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 38.39 (-0.75%) 38.68 38.26 - 39.29 0.5958 times
Wed 16 September 2026 38.68 (0.31%) 38.31 37.06 - 39.51 0.9205 times
Tue 15 September 2026 38.56 (-4.93%) 41.10 38.16 - 41.10 0.8994 times
Fri 11 September 2026 40.56 (-2.87%) 41.89 40.39 - 41.89 1.8691 times
Thu 10 September 2026 41.76 (-1.53%) 42.88 41.42 - 43.31 0.9032 times
Wed 09 September 2026 42.41 (-3.13%) 43.60 42.20 - 43.89 0.6651 times
Tue 08 September 2026 43.78 (-1.68%) 44.99 43.11 - 45.09 0.6256 times
Mon 07 September 2026 44.53 (-0.85%) 45.97 44.00 - 47.46 1.9517 times
Fri 04 September 2026 44.91 (-3.44%) 46.60 44.10 - 46.63 0.6783 times
Thu 03 September 2026 46.51 (-0.64%) 46.81 46.00 - 47.90 0.8913 times
Wed 02 September 2026 46.81 (0.43%) 45.98 45.98 - 47.48 0.6338 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.71 and 39.75

Weekly Target 134.81
Weekly Target 236.6
Weekly Target 338.85
Weekly Target 440.64
Weekly Target 542.89

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 38.39 (-5.35%) 41.10 37.06 - 41.10 0.4824 times
Fri 11 September 2026 40.56 (-9.69%) 45.97 40.39 - 47.46 1.201 times
Fri 04 September 2026 44.91 (-4.41%) 46.73 44.10 - 49.99 0.6584 times
Fri 28 August 2026 46.98 (-8.31%) 51.59 46.11 - 55.75 0.9712 times
Fri 21 August 2026 51.24 (21.31%) 42.78 42.47 - 54.75 2.8301 times
Fri 14 August 2026 42.24 (-1.93%) 42.61 41.30 - 44.98 0.6403 times
Fri 07 August 2026 43.07 (9.7%) 39.30 39.30 - 44.90 0.8486 times
Fri 31 July 2026 39.26 (-1.51%) 41.00 38.16 - 41.69 0.2837 times
Fri 24 July 2026 39.86 (-0.33%) 40.40 39.01 - 45.00 1.4354 times
Fri 17 July 2026 39.99 (-0.32%) 40.24 39.30 - 42.90 0.6489 times
Fri 10 July 2026 40.12 (3.94%) 39.17 39.15 - 44.90 1.6272 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 31.75 and 43.71

Monthly Target 129.53
Monthly Target 233.96
Monthly Target 341.49
Monthly Target 445.92
Monthly Target 553.45

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 38.39 (-20.65%) 48.69 37.06 - 49.02 0.7677 times
Mon 31 August 2026 48.38 (23.23%) 39.30 39.30 - 55.75 1.894 times
Fri 31 July 2026 39.26 (4.08%) 37.45 36.96 - 45.00 1.5941 times
Tue 30 June 2026 37.72 (-0.87%) 38.10 36.01 - 41.80 0.5379 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 0.9629 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 0.9939 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.1264 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.7336 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.5378 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 0.8517 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.5244 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.11 and 47.19

Yearly Target 118.01
Yearly Target 228.2
Yearly Target 342.09
Yearly Target 452.28
Yearly Target 566.17

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 17 September 2026 38.39 (-77.7%) 53.50 31.90 - 55.98 0.7372 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.6716 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.414 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.8368 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.3322 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0082 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 42 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DcmShriram is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 39.59
12 day DMA 42.79
20 day DMA 45.56
35 day DMA 44.62
50 day DMA 43.4
100 day DMA 41.87
150 day DMA 40.22
200 day DMA 59.35

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6840.3341.15
12 day EMA42.0442.743.43
20 day EMA43.2343.7444.27
35 day EMA43.3943.6843.97
50 day EMA42.7442.9243.09

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5940.3941.41
12 day SMA42.7943.6344.32
20 day SMA45.5646.1346.54
35 day SMA44.6244.6644.68
50 day SMA43.443.4743.53
100 day SMA41.8741.8941.91
150 day SMA40.2240.2340.23
200 day SMA59.3559.9660.57

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 3.19 and PE is: 12.03

Last quarter profit: (March 2026 quarter) 15.91 crores (-19.32%)

Debt: 425.30 in crores

Market capitalization: 495.29

EPS is 7.01 and PE is: 5.48

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top