DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSRIND are 187.65 and 193.45

Daily Target 1	186.57
Daily Target 2	188.73
Daily Target 3	192.36666666667
Daily Target 4	194.53
Daily Target 5	198.17

Daily price and volume Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 26 April 2024	190.90 (-1.22%)	195.00	190.20 - 196.00	0.5012 times
Thu 25 April 2024	193.25 (2.03%)	191.20	188.55 - 196.70	1.2446 times
Wed 24 April 2024	189.40 (0.72%)	188.75	187.05 - 192.60	0.6497 times
Tue 23 April 2024	188.05 (-0.37%)	188.95	187.05 - 191.45	0.84 times
Mon 22 April 2024	188.75 (-1.77%)	195.05	187.70 - 195.75	1.5279 times
Fri 19 April 2024	192.15 (0.95%)	189.00	185.75 - 194.40	0.9941 times
Thu 18 April 2024	190.35 (-0.52%)	190.20	188.55 - 197.00	1.25 times
Tue 16 April 2024	191.35 (1.32%)	188.70	185.95 - 193.80	0.8436 times
Mon 15 April 2024	188.85 (-2.25%)	187.00	183.40 - 192.80	1.1205 times
Fri 12 April 2024	193.20 (-3.35%)	199.75	192.55 - 200.55	1.0285 times
Wed 10 April 2024	199.90 (0.55%)	200.40	195.75 - 205.00	0.9474 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 184.15 and 193.8

Weekly Target 1	181.9
Weekly Target 2	186.4
Weekly Target 3	191.55
Weekly Target 4	196.05
Weekly Target 5	201.2

Weekly price and volumes for Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 26 April 2024	190.90 (-0.65%)	195.05	187.05 - 196.70	0.8533 times
Fri 19 April 2024	192.15 (-0.54%)	187.00	183.40 - 197.00	0.7538 times
Fri 12 April 2024	193.20 (-4.78%)	204.85	192.55 - 206.90	0.6746 times
Fri 05 April 2024	202.90 (10.75%)	186.40	183.95 - 206.75	1.4235 times
Thu 28 March 2024	183.20 (-3.58%)	190.00	176.00 - 191.95	0.653 times
Fri 22 March 2024	190.00 (8.32%)	175.40	172.90 - 193.35	0.7936 times
Fri 15 March 2024	175.40 (-4.07%)	183.05	158.00 - 186.70	1.836 times
Thu 07 March 2024	182.85 (-5.48%)	195.00	176.15 - 197.45	0.7855 times
Sat 02 March 2024	193.45 (-9.16%)	213.80	184.50 - 214.75	1.1133 times
Fri 23 February 2024	212.95 (-0.88%)	215.45	210.05 - 228.00	1.1135 times
Fri 16 February 2024	214.85 (8.95%)	196.80	182.65 - 227.45	3.1387 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 187.15 and 210.65

Monthly Target 1	170.23
Monthly Target 2	180.57
Monthly Target 3	193.73333333333
Monthly Target 4	204.07
Monthly Target 5	217.23

Monthly price and volumes Dcm Shriram

Date	Closing	Open	Range	Volume
Fri 26 April 2024	190.90 (4.2%)	186.40	183.40 - 206.90	0.4453 times
Thu 28 March 2024	183.20 (-5.23%)	194.95	158.00 - 197.65	0.5024 times
Thu 29 February 2024	193.30 (4.43%)	186.40	182.65 - 228.00	0.9506 times
Wed 31 January 2024	185.10 (20.74%)	153.30	150.10 - 199.00	1.0083 times
Fri 29 December 2023	153.30 (-7.37%)	166.80	149.50 - 171.70	0.8088 times
Thu 30 November 2023	165.50 (31.93%)	125.45	119.95 - 172.45	1.0181 times
Tue 31 October 2023	125.45 (-16.89%)	150.35	116.25 - 150.35	0.4332 times
Fri 29 September 2023	150.95 (18.21%)	130.70	121.75 - 156.20	0.9036 times
Thu 31 August 2023	127.70 (9.24%)	117.45	115.90 - 150.80	1.8589 times
Mon 31 July 2023	116.90 (47.51%)	79.35	77.60 - 119.80	2.0708 times
Fri 30 June 2023	79.25 (10.22%)	72.05	71.50 - 84.15	0.5857 times

monthly chart DcmShriram

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 191.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 180, while middle bands are at 186 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DcmShriram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DcmShriram in short term but the sell signal is initial and weak.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DcmShriram in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.63 and DcmShriram DCMSRIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period	DMA value
5 day DMA	190.07
12 day DMA	192.08
20 day DMA	191.42
35 day DMA	186.36
50 day DMA	192.98
100 day DMA	181.48
150 day DMA	166.38
200 day DMA	155.44

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.94	190.96	189.81
12 day EMA	191.06	191.09	190.7
20 day EMA	190.76	190.75	190.49
35 day EMA	192.47	192.56	192.52
50 day EMA	192.92	193	192.99

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.07	190.32	189.74
12 day SMA	192.08	192.87	193.68
20 day SMA	191.42	190.99	190.83
35 day SMA	186.36	186.44	186.46
50 day SMA	192.98	192.97	193.05
100 day SMA	181.48	181.22	180.94
150 day SMA	166.38	165.99	165.61
200 day SMA	155.44	154.89	154.32

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 12.45 and PE is: 15.33

Last quarter profit: (February 2024 quarter) 29.05 crores (156.63%)

Debt: 313.72 in crores

Market capitalization: 1869.03

EPS is 10.41 and PE is: 18.34

Last quarter profit: (September 2023 quarter) 20.61 crores (2116.13%)

Debt: 313.72 in crores

Market capitalization: 1335.78