ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong intraday Stock price targets for DcmShriram are 37.14 and 38.64

Intraday Target 136.76
Intraday Target 237.51
Intraday Target 338.256666666667
Intraday Target 439.01
Intraday Target 539.76

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (1.75%) 39.00 37.50 - 39.00 0.5201 times
Thu 11 June 2026 37.61 (-1.36%) 38.20 37.00 - 38.56 0.7194 times
Wed 10 June 2026 38.13 (-5.74%) 41.44 37.79 - 41.44 1.1631 times
Tue 09 June 2026 40.45 (1.25%) 40.34 39.60 - 41.80 0.7801 times
Mon 08 June 2026 39.95 (1.32%) 39.33 39.00 - 41.58 1.2187 times
Fri 05 June 2026 39.43 (1.52%) 39.50 38.17 - 39.79 0.9746 times
Thu 04 June 2026 38.84 (3.02%) 37.03 37.03 - 39.80 1.2545 times
Wed 03 June 2026 37.70 (2.33%) 38.00 36.39 - 38.00 1.1855 times
Tue 02 June 2026 36.84 (0.14%) 36.80 36.01 - 37.44 1.2813 times
Mon 01 June 2026 36.79 (-3.31%) 38.10 36.50 - 38.33 0.9027 times
Fri 29 May 2026 38.05 (-2.01%) 38.83 37.58 - 39.29 1.4203 times

 Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.24 and 40.04

Weekly Target 134.22
Weekly Target 236.25
Weekly Target 339.023333333333
Weekly Target 441.05
Weekly Target 543.82

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-2.94%) 39.33 37.00 - 41.80 0.6899 times
Fri 05 June 2026 39.43 (3.63%) 38.10 36.01 - 39.80 0.8776 times
Fri 29 May 2026 38.05 (-8.11%) 41.13 37.58 - 41.98 1.093 times
Fri 22 May 2026 41.41 (1.89%) 40.03 38.80 - 44.37 0.7616 times
Fri 15 May 2026 40.64 (-12.73%) 47.30 40.11 - 47.30 0.8995 times
Fri 08 May 2026 46.57 (8.99%) 43.58 43.20 - 50.00 1.6206 times
Thu 30 April 2026 42.73 (6.56%) 40.10 38.21 - 43.47 1.1692 times
Fri 24 April 2026 40.10 (-0.74%) 39.80 38.56 - 42.50 0.7647 times
Fri 17 April 2026 40.40 (-1.03%) 40.50 38.55 - 41.86 0.6213 times
Fri 10 April 2026 40.82 (11.26%) 36.90 35.89 - 42.20 1.5026 times
Thu 02 April 2026 36.69 (9.85%) 33.56 33.40 - 36.99 0.8686 times

 weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.14 and 42.93

Monthly Target 132.9
Monthly Target 235.59
Monthly Target 338.693333333333
Monthly Target 441.38
Monthly Target 544.48

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (0.58%) 38.10 36.01 - 41.80 0.4395 times
Fri 29 May 2026 38.05 (-10.95%) 43.58 37.58 - 50.00 1.2266 times
Thu 30 April 2026 42.73 (24.65%) 35.50 35.05 - 43.47 1.266 times
Mon 30 March 2026 34.28 (-5.56%) 34.10 31.90 - 38.11 1.4349 times
Fri 27 February 2026 36.30 (-4.6%) 38.47 34.22 - 42.03 0.9344 times
Fri 30 January 2026 38.05 (-77.9%) 53.50 36.11 - 55.98 0.6851 times
Wed 24 December 2025 172.16 (-0.55%) 173.00 159.50 - 176.00 1.0849 times
Fri 28 November 2025 173.12 (0.11%) 173.39 152.40 - 175.00 0.668 times
Fri 31 October 2025 172.93 (5.78%) 165.10 163.77 - 181.90 1.3681 times
Tue 30 September 2025 163.48 (3.55%) 157.90 155.62 - 176.78 0.8923 times
Fri 29 August 2025 157.88 (-6.31%) 168.50 153.60 - 177.75 0.7713 times

 monthly chart DcmShriram

Yearly price and charts DcmShriram

Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.05 and 47.13

Yearly Target 117.97
Yearly Target 228.12
Yearly Target 342.05
Yearly Target 452.2
Yearly Target 566.13

Yearly price and volumes Dcm Shriram

Date Closing Open Range Volume
Fri 12 June 2026 38.27 (-77.77%) 53.50 31.90 - 55.98 0.4028 times
Wed 24 December 2025 172.16 (-6.14%) 184.20 142.11 - 194.60 0.7143 times
Tue 31 December 2024 183.42 (19.65%) 153.30 150.10 - 242.50 1.5039 times
Fri 29 December 2023 153.30 (110%) 72.45 59.00 - 172.45 1.9535 times
Fri 30 December 2022 73.00 (-16.48%) 89.90 67.00 - 125.90 1.4169 times
Fri 31 December 2021 87.40 (0%) 91.00 86.55 - 92.80 0.0087 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of DcmShriram

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.

DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DcmShriram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.38 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.

DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcm Shriram DCMSRIND

DMA (daily moving average) of Dcm Shriram DCMSRIND

DMA period DMA value
5 day DMA 38.88
12 day DMA 38.41
20 day DMA 39.35
35 day DMA 41.11
50 day DMA 40.32
100 day DMA 38.89
150 day DMA 79.45
200 day DMA 101.15

EMA (exponential moving average) of Dcm Shriram DCMSRIND

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.5739.05
12 day EMA38.939.0139.26
20 day EMA39.3639.4839.68
35 day EMA39.3339.3939.49
50 day EMA39.6239.6739.75

SMA (simple moving average) of Dcm Shriram DCMSRIND

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8839.1139.36
12 day SMA38.4138.4338.61
20 day SMA39.3539.5339.78
35 day SMA41.1141.1541.19
50 day SMA40.3240.2240.12
100 day SMA38.8938.9639.05
150 day SMA79.4580.3581.23
200 day SMA101.15101.81102.45

Fundamentals, profit and EPS of Dcm Shriram DCMSRIND

EPS is 7.01 and PE is: 5.46

Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 436.14

EPS is 7.01 and PE is: 5.46

Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)

Debt: 302.02 in crores

Market capitalization: 1452.87

Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top