Munafa Stock Market Course + Intraday & FNO calls 
DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 159.59 and 164.56
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 160.56 |
| Intraday Target 3 | 163.58 |
| Intraday Target 4 | 165.53 |
| Intraday Target 5 | 168.55 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-2.45%) | 166.40 | 161.63 - 166.60 | 0.7089 times | Thu 04 December 2025 | 166.60 (-0.99%) | 168.40 | 165.88 - 168.52 | 0.3071 times | Wed 03 December 2025 | 168.27 (-0.3%) | 170.40 | 166.79 - 170.45 | 0.2783 times | Tue 02 December 2025 | 168.78 (-3.43%) | 173.41 | 168.02 - 174.24 | 0.6501 times | Mon 01 December 2025 | 174.77 (0.95%) | 173.00 | 171.53 - 176.00 | 1.1376 times | Fri 28 November 2025 | 173.12 (1.28%) | 171.10 | 170.00 - 174.90 | 1.3291 times | Thu 27 November 2025 | 170.94 (-0.15%) | 170.45 | 168.40 - 172.22 | 0.5613 times | Wed 26 November 2025 | 171.19 (-0.16%) | 171.46 | 170.11 - 172.00 | 0.4822 times | Tue 25 November 2025 | 171.46 (0.58%) | 168.00 | 168.00 - 173.24 | 1.1789 times | Mon 24 November 2025 | 170.47 (3.12%) | 170.40 | 167.00 - 172.80 | 3.3664 times | Fri 21 November 2025 | 165.32 (0.19%) | 165.83 | 162.08 - 167.01 | 0.9491 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 154.89 and 169.26
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 157.43 |
| Weekly Target 3 | 166.71333333333 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 181.08 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.4806 times | Fri 28 November 2025 | 173.12 (4.72%) | 170.40 | 167.00 - 174.90 | 1.0788 times | Fri 21 November 2025 | 165.32 (3.2%) | 160.50 | 160.40 - 167.50 | 0.6372 times | Fri 14 November 2025 | 160.20 (2.05%) | 155.33 | 155.33 - 167.69 | 0.4919 times | Fri 07 November 2025 | 156.98 (-9.22%) | 173.39 | 152.40 - 175.00 | 0.8561 times | Fri 31 October 2025 | 172.93 (-0.14%) | 171.45 | 167.81 - 179.90 | 0.9343 times | Fri 24 October 2025 | 173.17 (-0.45%) | 175.80 | 172.38 - 179.60 | 0.7734 times | Fri 17 October 2025 | 173.96 (3.55%) | 166.97 | 163.77 - 176.10 | 1.1906 times | Fri 10 October 2025 | 168.00 (-4.28%) | 176.91 | 167.02 - 180.00 | 1.2286 times | Fri 03 October 2025 | 175.51 (7.26%) | 163.85 | 161.20 - 181.90 | 2.3284 times | Fri 26 September 2025 | 163.63 (-1.95%) | 166.05 | 163.00 - 176.78 | 0.9603 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 154.89 and 169.26
| Monthly Target 1 | 152.34 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 166.71333333333 |
| Monthly Target 4 | 171.8 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-6.13%) | 173.00 | 161.63 - 176.00 | 0.1294 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.8251 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.6899 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 1.1022 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.9526 times | Thu 31 July 2025 | 168.52 (1.02%) | 166.82 | 161.25 - 180.20 | 0.9717 times | Mon 30 June 2025 | 166.82 (0.51%) | 166.10 | 154.06 - 180.60 | 0.78 times | Fri 30 May 2025 | 165.98 (-7.29%) | 181.78 | 165.36 - 194.00 | 1.2698 times | Wed 30 April 2025 | 179.03 (11.93%) | 160.00 | 150.06 - 187.10 | 1.2299 times | Fri 28 March 2025 | 159.95 (3.37%) | 155.00 | 142.11 - 169.90 | 1.0494 times | Fri 28 February 2025 | 154.73 (-9.58%) | 174.39 | 143.00 - 174.92 | 0.6597 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 126.07 and 178.56
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 138.21 |
| Yearly Target 3 | 166.40666666667 |
| Yearly Target 4 | 190.7 |
| Yearly Target 5 | 218.9 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 162.51 (-11.4%) | 184.20 | 142.11 - 194.60 | 0.5861 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.3594 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.7659 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.2808 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0078 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.06
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DcmShriram in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.63 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 169.04 |
| 20 day DMA | 166.38 |
| 35 day DMA | 168.45 |
| 50 day DMA | 168.7 |
| 100 day DMA | 167.64 |
| 150 day DMA | 169.41 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 168.95 | 170.13 |
| 12 day EMA | 167.87 | 168.84 | 169.25 |
| 20 day EMA | 167.83 | 168.39 | 168.58 |
| 35 day EMA | 168.1 | 168.43 | 168.54 |
| 50 day EMA | 168.61 | 168.86 | 168.95 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 170.31 | 171.18 |
| 12 day SMA | 169.04 | 169.34 | 169.3 |
| 20 day SMA | 166.38 | 166.11 | 165.59 |
| 35 day SMA | 168.45 | 168.66 | 168.71 |
| 50 day SMA | 168.7 | 168.87 | 168.87 |
| 100 day SMA | 167.64 | 167.71 | 167.74 |
| 150 day SMA | 169.41 | 169.52 | 169.61 |
| 200 day SMA | 168.18 | 168.18 | 168.16 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 10.00 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 16.87 crores (-46.21%)
Debt: 533.99 in crores
Market capitalization: 1374.22
EPS is 11.66 and PE is: 13.94
Last quarter profit: (March 2025 quarter) 23.70 crores (-38.66%)
Debt: 374.95 in crores
Market capitalization: 1443.90
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
