DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DCMSRIND
- Forcast & Targets DCMSRIND
- DCMSRIND Experts view
- Tomorrow's Movement DCMSRIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCMSRIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DcmShriram
Strong intraday Stock price targets for DcmShriram are 37.14 and 38.64
| Intraday Target 1 | 36.76 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.256666666667 |
| Intraday Target 4 | 39.01 |
| Intraday Target 5 | 39.76 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (1.75%) | 39.00 | 37.50 - 39.00 | 0.5201 times | Thu 11 June 2026 | 37.61 (-1.36%) | 38.20 | 37.00 - 38.56 | 0.7194 times | Wed 10 June 2026 | 38.13 (-5.74%) | 41.44 | 37.79 - 41.44 | 1.1631 times | Tue 09 June 2026 | 40.45 (1.25%) | 40.34 | 39.60 - 41.80 | 0.7801 times | Mon 08 June 2026 | 39.95 (1.32%) | 39.33 | 39.00 - 41.58 | 1.2187 times | Fri 05 June 2026 | 39.43 (1.52%) | 39.50 | 38.17 - 39.79 | 0.9746 times | Thu 04 June 2026 | 38.84 (3.02%) | 37.03 | 37.03 - 39.80 | 1.2545 times | Wed 03 June 2026 | 37.70 (2.33%) | 38.00 | 36.39 - 38.00 | 1.1855 times | Tue 02 June 2026 | 36.84 (0.14%) | 36.80 | 36.01 - 37.44 | 1.2813 times | Mon 01 June 2026 | 36.79 (-3.31%) | 38.10 | 36.50 - 38.33 | 0.9027 times | Fri 29 May 2026 | 38.05 (-2.01%) | 38.83 | 37.58 - 39.29 | 1.4203 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 35.24 and 40.04
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 39.023333333333 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6899 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8776 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.093 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7616 times | Fri 15 May 2026 | 40.64 (-12.73%) | 47.30 | 40.11 - 47.30 | 0.8995 times | Fri 08 May 2026 | 46.57 (8.99%) | 43.58 | 43.20 - 50.00 | 1.6206 times | Thu 30 April 2026 | 42.73 (6.56%) | 40.10 | 38.21 - 43.47 | 1.1692 times | Fri 24 April 2026 | 40.10 (-0.74%) | 39.80 | 38.56 - 42.50 | 0.7647 times | Fri 17 April 2026 | 40.40 (-1.03%) | 40.50 | 38.55 - 41.86 | 0.6213 times | Fri 10 April 2026 | 40.82 (11.26%) | 36.90 | 35.89 - 42.20 | 1.5026 times | Thu 02 April 2026 | 36.69 (9.85%) | 33.56 | 33.40 - 36.99 | 0.8686 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 37.14 and 42.93
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 38.693333333333 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (0.58%) | 38.10 | 36.01 - 41.80 | 0.4395 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.2266 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.266 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.4349 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.9344 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6851 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 1.0849 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.668 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.3681 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.8923 times | Fri 29 August 2025 | 157.88 (-6.31%) | 168.50 | 153.60 - 177.75 | 0.7713 times |
Yearly price and charts DcmShriram
Strong yearly Stock price targets for DcmShriram DCMSRIND are 23.05 and 47.13
| Yearly Target 1 | 17.97 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 42.05 |
| Yearly Target 4 | 52.2 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.27 (-77.77%) | 53.50 | 31.90 - 55.98 | 0.4028 times | Wed 24 December 2025 | 172.16 (-6.14%) | 184.20 | 142.11 - 194.60 | 0.7143 times | Tue 31 December 2024 | 183.42 (19.65%) | 153.30 | 150.10 - 242.50 | 1.5039 times | Fri 29 December 2023 | 153.30 (110%) | 72.45 | 59.00 - 172.45 | 1.9535 times | Fri 30 December 2022 | 73.00 (-16.48%) | 89.90 | 67.00 - 125.90 | 1.4169 times | Fri 31 December 2021 | 87.40 (0%) | 91.00 | 86.55 - 92.80 | 0.0087 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcm Shriram DCMSRIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DcmShriram (DCMSRIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DcmShriram stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DcmShriram in short term and the sell signal is strong.
DcmShriram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DcmShriram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DcmShriram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.38 and DcmShriram DCMSRIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DcmShriram DCMSRIND stock. Volume based technical analysis of DcmShriram DCMSRIND stock is negative.
DcmShriram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.41 |
| 20 day DMA | 39.35 |
| 35 day DMA | 41.11 |
| 50 day DMA | 40.32 |
| 100 day DMA | 38.89 |
| 150 day DMA | 79.45 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.57 | 39.05 |
| 12 day EMA | 38.9 | 39.01 | 39.26 |
| 20 day EMA | 39.36 | 39.48 | 39.68 |
| 35 day EMA | 39.33 | 39.39 | 39.49 |
| 50 day EMA | 39.62 | 39.67 | 39.75 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 39.11 | 39.36 |
| 12 day SMA | 38.41 | 38.43 | 38.61 |
| 20 day SMA | 39.35 | 39.53 | 39.78 |
| 35 day SMA | 41.11 | 41.15 | 41.19 |
| 50 day SMA | 40.32 | 40.22 | 40.12 |
| 100 day SMA | 38.89 | 38.96 | 39.05 |
| 150 day SMA | 79.45 | 80.35 | 81.23 |
| 200 day SMA | 101.15 | 101.81 | 102.45 |
Fundamentals, profit and EPS of Dcm Shriram DCMSRIND
EPS is 7.01 and PE is: 5.46
Last quarter profit: (December 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 436.14
EPS is 7.01 and PE is: 5.46
Last quarter profit: (September 2025 quarter) -3.12 crores (-113.62%)
Debt: 302.02 in crores
Market capitalization: 1452.87
Videos related to: DcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


